Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 2,299,624,975 in circulation. The last known price of Optimism is 0.12930245 USD and is up 4.23 over the last 24 hours. It is currently trading on 800 active market(s) with $113,326,627.17 traded over the last 24 hours. More information can be found at https://www.optimism.io/.
BETA experienced a staggering 76.04% decline in just 60 minutes, dropping from $0.001502 to $0.00036. The 24-hour trading volume is approximately $296,136.47, with a daily percentage change of -64%. T...
PYR surged 10.17% in five minutes to $0.021, driven by heightened market activity and a 24-hour trading volume of $752,924.95. Despite this rally, the asset faced a 57.14% decline over the past day, r...
US spot Bitcoin ETFs recorded a net inflow of $23.16 million on October 20, 2026, led by BlackRock’s $29.87 million contribution. In contrast, spot Ethereum ETFs saw a net outflow of $26.13 million, m...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2025 | Apr 27, 2025 | -6.00% |
| 2 | May 2, 2025 | May 5, 2025 | -6.00% |
| 3 | May 12, 2025 | May 14, 2025 | 4.36% |
| 4 | Jul 12, 2025 | Jul 23, 2025 | 15.33% |
| 5 | Aug 9, 2025 | Aug 11, 2025 | -6.00% |
| 6 | Aug 27, 2025 | Aug 31, 2025 | -0.89% |
| 7 | Sep 4, 2025 | Sep 15, 2025 | 11.36% |
| 8 | Jan 6, 2026 | Jan 15, 2026 | 4.93% |
| 9 | Apr 17, 2026 | Apr 18, 2026 | -6.00% |
| 10 | Apr 22, 2026 | May 11, 2026 | 30.27% |
| 11 | Jul 8, 2026 | Jul 17, 2026 | -1.59% |
| 12 | Aug 23, 2026 | Aug 25, 2026 | -6.00% |
| 13 | Sep 19, 2026 | Sep 23, 2026 | 4.24% |
36.70%
-92.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 19, 2026 | $0.1218 | 30 days | 31.64% | -2.63% |
| Sep 16, 2026 | $0.09567 | 2 days | 26.04% | 5.91% |
| Aug 24, 2026 | $0.1080 | 22 days | 3.79% | -18.64% |
| Aug 23, 2026 | $0.1114 | 0 days | 0.00% | 0.00% |
| Jul 17, 2026 | $0.09668 | 36 days | 14.20% | -15.39% |
| Jul 13, 2026 | $0.09852 | 3 days | 3.23% | 0.03% |
| Jul 10, 2026 | $0.1039 | 2 days | -3.33% | -3.54% |
| Jul 8, 2026 | $0.09923 | 1 days | 2.77% | 2.77% |
| May 29, 2026 | $0.1194 | 39 days | 3.40% | -23.21% |
| May 21, 2026 | $0.1315 | 7 days | -1.34% | -9.31% |
| Apr 22, 2026 | $0.1209 | 28 days | 38.58% | -0.47% |
| Apr 17, 2026 | $0.1329 | 4 days | -6.34% | -8.77% |
| Feb 1, 2026 | $0.2322 | 74 days | -1.59% | -56.02% |
| Jan 27, 2026 | $0.3005 | 4 days | -1.02% | -21.61% |
| Jan 9, 2026 | $0.3137 | 17 days | 16.51% | -8.64% |
| Jan 6, 2026 | $0.3274 | 2 days | -3.34% | -3.82% |
| Sep 26, 2025 | $0.6691 | 101 days | 13.65% | -62.28% |
| Sep 15, 2025 | $0.7426 | 10 days | 14.33% | -13.31% |
| Sep 4, 2025 | $0.6905 | 10 days | 18.47% | 3.52% |
| Aug 31, 2025 | $0.6852 | 3 days | 5.05% | -2.02% |
| Aug 30, 2025 | $0.7091 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $0.6947 | 2 days | 5.44% | -0.80% |
| Aug 25, 2025 | $0.6896 | 1 days | 2.05% | 2.05% |
| Aug 9, 2025 | $0.8031 | 15 days | 6.22% | -13.56% |
| Aug 6, 2025 | $0.6716 | 2 days | 12.95% | 7.45% |
| Jul 17, 2025 | $0.7330 | 19 days | 8.60% | -14.10% |
| Jul 12, 2025 | $0.6488 | 4 days | 10.62% | 0.98% |
| May 31, 2025 | $0.6479 | 41 days | 10.45% | -24.20% |
| May 21, 2025 | $0.7466 | 9 days | 8.82% | -17.89% |
| May 12, 2025 | $0.8103 | 8 days | 11.02% | -14.15% |
| May 7, 2025 | $0.5978 | 4 days | 49.54% | 16.80% |
| May 2, 2025 | $0.7122 | 4 days | -5.12% | -13.98% |
| Apr 26, 2025 | $0.8474 | 5 days | -7.31% | -13.42% |
| Dec 26, 2024 | $1.78 | 120 days | 18.64% | -66.68% |
| Dec 21, 2024 | $1.76 | 4 days | 10.74% | -1.16% |
