Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 2,286,467,356 in circulation. The last known price of Optimism is 0.08910523 USD and is up 1.45 over the last 24 hours. It is currently trading on 788 active market(s) with $32,057,876.59 traded over the last 24 hours. More information can be found at https://www.optimism.io/.
NEAR Protocol's value has risen by 1.12% in the last 24 hours, reaching an exchange rate of approximately 5 NEAR = zł30.33724858 PLN on Bybit. The market capitalization is at zł7.90B PLN with a circul...
The price of NEAR Protocol has dropped by 1.04% over the last 24 hours, currently trading at ₾0.23480760108320936 GEL per token. Users can convert their Georgian Lari to NEAR on Bybit with zero fees a...
The exchange rate of NEAR Protocol (NEAR) to Hong Kong Dollar (HKD) has increased by 1.05% over the last 24 hours, with 0.1 NEAR now worth approximately $12.79 HKD. This update affects users who conve...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 13, 2024 | Oct 25, 2024 | -6.79% |
| 2 | Nov 13, 2024 | Dec 9, 2024 | 45.60% |
| 3 | Apr 26, 2025 | Apr 30, 2025 | -12.00% |
| 4 | May 2, 2025 | May 6, 2025 | -12.00% |
| 5 | May 12, 2025 | May 15, 2025 | -3.35% |
| 6 | Jul 12, 2025 | Jul 23, 2025 | 9.50% |
| 7 | Aug 9, 2025 | Aug 14, 2025 | -5.43% |
| 8 | Aug 27, 2025 | Aug 31, 2025 | -0.76% |
| 9 | Sep 4, 2025 | Sep 22, 2025 | 6.24% |
| 10 | Jan 6, 2026 | Jan 18, 2026 | -2.34% |
| 11 | Apr 17, 2026 | May 13, 2026 | 11.82% |
| 12 | Jul 8, 2026 | Jul 17, 2026 | -3.91% |
16.36%
-94.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 17, 2026 | $0.09602 | 20 days | 2.56% | -13.58% |
| Jul 13, 2026 | $0.09817 | 3 days | 4.24% | 0.41% |
| Jul 10, 2026 | $0.1033 | 2 days | -1.52% | -3.01% |
| Jul 8, 2026 | $0.09993 | 1 days | 1.76% | 1.76% |
| May 29, 2026 | $0.1185 | 39 days | 4.84% | -23.14% |
| May 21, 2026 | $0.1322 | 7 days | -1.57% | -10.22% |
| Apr 22, 2026 | $0.1211 | 28 days | 41.22% | -1.09% |
| Apr 17, 2026 | $0.1346 | 4 days | -6.51% | -10.60% |
| Feb 1, 2026 | $0.2271 | 74 days | 1.10% | -55.07% |
| Jan 26, 2026 | $0.2974 | 5 days | 1.40% | -21.14% |
| Jan 9, 2026 | $0.3148 | 16 days | 16.85% | -9.20% |
| Jan 6, 2026 | $0.3315 | 2 days | -4.34% | -5.10% |
| Sep 26, 2025 | $0.6694 | 101 days | 13.44% | -62.32% |
| Sep 15, 2025 | $0.7431 | 10 days | 12.25% | -13.45% |
| Sep 4, 2025 | $0.6909 | 10 days | 18.78% | 3.16% |
| Aug 31, 2025 | $0.6916 | 3 days | 4.00% | -2.77% |
| Aug 27, 2025 | $0.6969 | 3 days | 5.81% | -0.58% |
| Aug 21, 2025 | $0.7148 | 5 days | 13.65% | -3.85% |
| Aug 9, 2025 | $0.8097 | 11 days | 7.46% | -14.90% |
| Aug 6, 2025 | $0.6687 | 2 days | 13.46% | 7.01% |
| Jul 17, 2025 | $0.7208 | 19 days | 11.75% | -12.31% |
| Jul 12, 2025 | $0.6473 | 4 days | 9.22% | 0.91% |
| May 31, 2025 | $0.6498 | 41 days | 11.20% | -25.11% |
| May 21, 2025 | $0.7454 | 9 days | 8.59% | -16.81% |
| May 12, 2025 | $0.8216 | 8 days | 9.83% | -15.08% |
| May 7, 2025 | $0.5963 | 4 days | 52.45% | 15.99% |
| May 2, 2025 | $0.7136 | 4 days | -4.90% | -14.73% |
| Apr 26, 2025 | $0.8425 | 5 days | -7.09% | -13.41% |
| Dec 26, 2024 | $1.78 | 120 days | 18.29% | -66.92% |
| Dec 21, 2024 | $1.74 | 4 days | 12.13% | 1.23% |
| Nov 21, 2024 | $2.08 | 29 days | 28.87% | -9.09% |
| Nov 13, 2024 | $1.62 | 7 days | 13.73% | -6.63% |
| Oct 28, 2024 | $1.62 | 15 days | 11.30% | -16.79% |
| Oct 26, 2024 | $1.56 | 1 days | 1.90% | 1.90% |
| Oct 13, 2024 | $1.71 | 12 days | 5.92% | -9.59% |
| Oct 10, 2024 | $1.55 | 2 days | 10.49% | 9.17% |
