Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 2,299,624,975 in circulation. The last known price of Optimism is 0.13688542 USD and is up 6.98 over the last 24 hours. It is currently trading on 797 active market(s) with $129,116,399.24 traded over the last 24 hours. More information can be found at https://www.optimism.io/.
Apeing's presale has entered Stage 5 with a stated price of $0.00055, offering early-stage access to investors before its planned listing price of $0.01. The project allocates 10% of its total supply ...
SlowMist, a threat intelligence firm, analyzed a malicious Safari-based attack and found it reuses techniques from the DarkSword exploit chain. The attack potentially exposes cryptocurrency wallet sec...
SlowMist, a threat intelligence firm, has analyzed a malicious Safari-based attack that reuses techniques from DarkSword, an earlier iOS exploit chain. The attack may expose cryptocurrency wallet secr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 21, 2024 | Nov 28, 2024 | 13.96% |
| 2 | Apr 26, 2025 | Apr 27, 2025 | -5.00% |
| 3 | May 2, 2025 | May 4, 2025 | -5.00% |
| 4 | May 12, 2025 | May 14, 2025 | 4.34% |
| 5 | Jul 12, 2025 | Jul 23, 2025 | 18.21% |
| 6 | Aug 9, 2025 | Aug 11, 2025 | -5.00% |
| 7 | Aug 27, 2025 | Aug 29, 2025 | 0.52% |
| 8 | Sep 4, 2025 | Sep 15, 2025 | 12.84% |
| 9 | Jan 6, 2026 | Jan 8, 2026 | -5.00% |
| 10 | Jan 9, 2026 | Jan 15, 2026 | 11.00% |
| 11 | Apr 17, 2026 | Apr 18, 2026 | -5.00% |
| 12 | Apr 22, 2026 | May 11, 2026 | 34.16% |
| 13 | Jul 8, 2026 | Jul 17, 2026 | -1.80% |
| 14 | Aug 22, 2026 | Aug 25, 2026 | -2.73% |
| 15 | Sep 19, 2026 | Sep 23, 2026 | 6.73% |
87.25%
-91.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 19, 2026 | $0.1211 | 5 days | 12.34% | 1.41% |
| Sep 17, 2026 | $0.1011 | 1 days | 19.77% | 19.77% |
| Aug 24, 2026 | $0.1076 | 23 days | 2.49% | -19.59% |
| Aug 22, 2026 | $0.1089 | 1 days | 2.39% | 2.39% |
| Jul 17, 2026 | $0.09602 | 35 days | 11.62% | -14.66% |
| Jul 13, 2026 | $0.09817 | 3 days | 4.24% | 0.41% |
| Jul 10, 2026 | $0.1033 | 2 days | -1.52% | -3.01% |
| Jul 8, 2026 | $0.09993 | 1 days | 1.76% | 1.76% |
| May 29, 2026 | $0.1185 | 39 days | 4.84% | -23.14% |
| May 21, 2026 | $0.1322 | 7 days | -1.57% | -10.22% |
| Apr 22, 2026 | $0.1211 | 28 days | 41.22% | -1.09% |
| Apr 17, 2026 | $0.1346 | 4 days | -6.51% | -10.60% |
| Feb 1, 2026 | $0.2271 | 74 days | 1.10% | -55.07% |
| Jan 26, 2026 | $0.2974 | 5 days | 1.40% | -21.14% |
| Jan 9, 2026 | $0.3148 | 16 days | 16.85% | -9.20% |
| Jan 6, 2026 | $0.3315 | 2 days | -4.34% | -5.10% |
| Sep 26, 2025 | $0.6694 | 101 days | 13.44% | -62.32% |
| Sep 15, 2025 | $0.7431 | 10 days | 12.25% | -13.45% |
| Sep 4, 2025 | $0.6909 | 10 days | 18.78% | 3.16% |
| Aug 31, 2025 | $0.6916 | 3 days | 4.00% | -2.77% |
| Aug 27, 2025 | $0.6969 | 3 days | 5.81% | -0.58% |
| Aug 21, 2025 | $0.7148 | 5 days | 13.65% | -3.85% |
| Aug 9, 2025 | $0.8097 | 11 days | 7.46% | -14.90% |
| Aug 6, 2025 | $0.6687 | 2 days | 13.46% | 7.01% |
| Jul 17, 2025 | $0.7208 | 19 days | 11.75% | -12.31% |
| Jul 12, 2025 | $0.6473 | 4 days | 9.22% | 0.91% |
| May 31, 2025 | $0.6498 | 41 days | 11.20% | -25.11% |
| May 21, 2025 | $0.7454 | 9 days | 8.59% | -16.81% |
| May 12, 2025 | $0.8216 | 8 days | 9.83% | -15.08% |
| May 7, 2025 | $0.5963 | 4 days | 52.45% | 15.99% |
| May 2, 2025 | $0.7136 | 4 days | -4.90% | -14.73% |
| Apr 26, 2025 | $0.8425 | 5 days | -7.09% | -13.41% |
| Dec 26, 2024 | $1.78 | 120 days | 18.29% | -66.92% |
| Dec 21, 2024 | $1.74 | 4 days | 12.13% | 1.23% |
| Nov 21, 2024 | $2.08 | 29 days | 28.87% | -9.09% |
| Nov 13, 2024 | $1.62 | 7 days | 13.73% | -6.63% |
