Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 2,290,771,093 in circulation. The last known price of Optimism is 0.09864149 USD and is down -1.68 over the last 24 hours. It is currently trading on 801 active market(s) with $32,518,614.72 traded over the last 24 hours. More information can be found at https://www.optimism.io/.
The Minotaurus crypto presale has raised $5.225 million, nearing its $6.44 million target with Stage 7 live at $0.000161 per token. The next stage will increase the price to $0.00018. Minotaurus is a ...
Solana (SOL) dropped 6.13% to $75.85 as US spot Solana ETFs saw sustained outflows and technical weakness persisted. The Depository Trust & Clearing Corporation plans to link its Tokenization Service ...
Ethereum is trading near $1,900 on November 14, 2026, with 36.5% of its circulating supply staked. Despite strong validator participation, the price struggles to maintain the $2,000 level. Institution...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2025 | Apr 27, 2025 | -5.00% |
| 2 | May 2, 2025 | May 4, 2025 | -5.00% |
| 3 | May 12, 2025 | May 14, 2025 | 6.34% |
| 4 | Jul 12, 2025 | Jul 23, 2025 | 15.36% |
| 5 | Aug 9, 2025 | Aug 11, 2025 | -5.00% |
| 6 | Sep 4, 2025 | Sep 7, 2025 | 4.29% |
| 7 | Sep 9, 2025 | Sep 15, 2025 | 1.26% |
| 8 | Jan 6, 2026 | Jan 15, 2026 | 7.02% |
| 9 | Apr 17, 2026 | Apr 18, 2026 | -5.00% |
| 10 | Apr 22, 2026 | May 11, 2026 | 31.73% |
| 11 | Jul 8, 2026 | Jul 17, 2026 | -0.67% |
| 12 | Aug 23, 2026 | Aug 25, 2026 | -5.00% |
| 13 | Sep 19, 2026 | Sep 23, 2026 | 5.15% |
47.60%
-94.97%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2026 | $0.1110 | 18 days | 9.43% | -12.98% |
| Oct 22, 2026 | $0.1182 | 2 days | -3.74% | -4.07% |
| Sep 19, 2026 | $0.1212 | 32 days | 32.23% | -2.18% |
| Sep 16, 2026 | $0.09481 | 2 days | 25.89% | 8.15% |
| Aug 24, 2026 | $0.1090 | 22 days | 3.58% | -19.55% |
| Aug 23, 2026 | $0.1113 | 0 days | 0.00% | 0.00% |
| Jul 17, 2026 | $0.09631 | 36 days | 14.23% | -15.19% |
| Jul 13, 2026 | $0.09907 | 3 days | 2.68% | -0.06% |
| Jul 10, 2026 | $0.1038 | 2 days | -2.62% | -3.03% |
| Jul 8, 2026 | $0.09924 | 1 days | 2.42% | 2.42% |
| May 29, 2026 | $0.1197 | 39 days | 2.57% | -23.26% |
| May 21, 2026 | $0.1310 | 7 days | -0.83% | -9.14% |
| Apr 22, 2026 | $0.1208 | 28 days | 38.66% | -0.27% |
| Apr 17, 2026 | $0.1336 | 4 days | -6.13% | -8.95% |
| Feb 1, 2026 | $0.2319 | 74 days | -1.13% | -55.81% |
| Jan 27, 2026 | $0.3024 | 4 days | -1.46% | -22.10% |
| Jan 9, 2026 | $0.3140 | 17 days | 16.84% | -7.99% |
| Jan 6, 2026 | $0.3256 | 2 days | -2.41% | -3.27% |
| Sep 27, 2025 | $0.6680 | 100 days | 13.90% | -62.04% |
| Sep 26, 2025 | $0.6691 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.7433 | 10 days | 14.76% | -12.44% |
| Sep 9, 2025 | $0.7601 | 5 days | 6.59% | 1.94% |
| Sep 7, 2025 | $0.7192 | 1 days | 5.97% | 5.97% |
| Sep 4, 2025 | $0.6896 | 2 days | 4.42% | 3.83% |
| Aug 31, 2025 | $0.6875 | 3 days | 4.41% | -2.30% |
| Aug 30, 2025 | $0.7129 | 0 days | 0.00% | 0.00% |
| Aug 9, 2025 | $0.8141 | 20 days | 3.60% | -15.26% |
| Aug 7, 2025 | $0.7160 | 1 days | 6.26% | 6.26% |
| Jul 17, 2025 | $0.7376 | 20 days | 6.83% | -13.77% |
| Jul 12, 2025 | $0.6489 | 4 days | 9.65% | 0.12% |
| May 31, 2025 | $0.6514 | 41 days | 9.68% | -24.76% |
| May 21, 2025 | $0.7604 | 9 days | 7.15% | -20.43% |
| May 12, 2025 | $0.8070 | 8 days | 11.93% | -13.24% |
| May 7, 2025 | $0.6071 | 4 days | 50.42% | 15.86% |
| May 2, 2025 | $0.7107 | 4 days | -4.91% | -13.26% |
| Apr 26, 2025 | $0.8480 | 5 days | -7.33% | -13.11% |
| Dec 26, 2024 | $1.79 | 120 days | 17.16% | -67.08% |
| Dec 21, 2024 | $1.76 | 4 days | 10.88% | -1.03% |
