Bifrost (BFC) is a cryptocurrency and operates on the Ethereum platform. Bifrost has a current supply of 2,584,913,482 with 1,386,638,564 in circulation. The last known price of Bifrost is 0.04180947 USD and is up 0.38 over the last 24 hours. It is currently trading on 21 active market(s) with $1,027,183.14 traded over the last 24 hours. More information can be found at https://bifrostnetwork.com.
Bitcoin's on-chain structure has improved, but the price still needs to hold support levels at $71,300 and absorb break-even selling near $79,800. A decline in the percentage of losing outputs from ne...
The UK's Financial Conduct Authority (FCA) has issued its final guidance on crypto regulations, clarifying that software development is not a regulated activity. The authorization application window o...
Zcash (ZEC) has rallied 16% despite a weak cryptocurrency market, driven by growing adoption of shielded transactions and strong trading volume. The token's resilience is not new, but its ability to r...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2023 | Oct 25, 2023 | -14.00% |
| 2 | Nov 25, 2023 | Jan 5, 2024 | 26.75% |
| 3 | Feb 1, 2024 | Mar 21, 2024 | 56.85% |
| 4 | May 30, 2024 | Jun 10, 2024 | -11.28% |
| 5 | Jul 20, 2024 | Aug 3, 2024 | -7.51% |
| 6 | Aug 28, 2024 | Sep 3, 2024 | -6.13% |
| 7 | Sep 26, 2024 | Oct 14, 2024 | -9.56% |
| 8 | Oct 21, 2024 | Dec 10, 2024 | 18.50% |
| 9 | Feb 23, 2025 | Mar 1, 2025 | -1.71% |
| 10 | Apr 22, 2025 | Jun 19, 2025 | 37.12% |
| 11 | Aug 12, 2025 | Aug 14, 2025 | -14.00% |
| 12 | Aug 27, 2025 | N/A | -3.43% |
57.96%
-29.07%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2025 | $0.04326 | 2 days | -2.85% | -3.68% |
| Aug 25, 2025 | $0.04335 | 2 days | 0.70% | 0.42% |
| Aug 21, 2025 | $0.04455 | 3 days | 1.54% | -1.64% |
| Aug 14, 2025 | $0.04715 | 6 days | -4.55% | -7.59% |
| Aug 13, 2025 | $0.05333 | 0 days | 0.00% | 0.00% |
| Aug 3, 2025 | $0.04173 | 9 days | 26.54% | 0.97% |
| Jul 30, 2025 | $0.04358 | 3 days | 1.43% | -3.99% |
| Jun 3, 2025 | $0.03162 | 56 days | 52.55% | 1.74% |
| May 31, 2025 | $0.03077 | 2 days | 3.95% | 2.08% |
| May 1, 2025 | $0.02976 | 29 days | 13.77% | -2.89% |
| Apr 23, 2025 | $0.03026 | 7 days | 0.58% | -1.75% |
| Mar 2, 2025 | $0.03634 | 51 days | -2.44% | -30.59% |
| Feb 24, 2025 | $0.03697 | 5 days | -1.41% | -6.58% |
| Dec 24, 2024 | $0.04467 | 61 days | 2.99% | -25.37% |
| Dec 21, 2024 | $0.04457 | 2 days | 1.60% | 0.33% |
| Nov 11, 2024 | $0.04166 | 39 days | 36.20% | 3.67% |
| Nov 6, 2024 | $0.03852 | 4 days | 8.45% | 3.06% |
| Oct 22, 2024 | $0.04118 | 14 days | 2.50% | -9.04% |
| Oct 15, 2024 | $0.03807 | 6 days | 9.41% | 0.97% |
| Oct 4, 2024 | $0.03804 | 10 days | 2.28% | -1.80% |
| Oct 2, 2024 | $0.03815 | 1 days | -1.20% | -1.20% |
| Sep 27, 2024 | $0.04210 | 4 days | -2.26% | -5.05% |
| Sep 4, 2024 | $0.03849 | 22 days | 7.64% | -6.71% |
| Aug 29, 2024 | $0.04100 | 5 days | 3.02% | -5.25% |
| Aug 5, 2024 | $0.03564 | 23 days | 22.60% | 5.70% |
| Jul 27, 2024 | $0.04767 | 8 days | 0.01% | -14.21% |
| Jul 21, 2024 | $0.04626 | 5 days | 7.54% | -2.00% |
| Jun 11, 2024 | $0.05558 | 39 days | -1.74% | -26.45% |
| Jun 10, 2024 | $0.05707 | 0 days | 0.00% | 0.00% |
| Jun 3, 2024 | $0.06134 | 6 days | 0.81% | -5.81% |
| May 31, 2024 | $0.06265 | 2 days | -0.52% | -1.40% |
| Apr 15, 2024 | $0.07080 | 45 days | 2.39% | -22.76% |
| Apr 9, 2024 | $0.08738 | 5 days | 3.52% | -18.76% |
| Feb 10, 2024 | $0.06283 | 58 days | 80.18% | -0.02% |
| Feb 2, 2024 | $0.06207 | 7 days | 1.32% | -2.31% |
| Jan 17, 2024 | $0.06090 | 15 days | 6.58% | -4.66% |
| Jan 11, 2024 | $0.06164 | 5 days | -1.17% | -8.62% |
| Nov 30, 2023 | $0.05184 | 41 days | 41.16% | -4.13% |
| Nov 26, 2023 | $0.04965 | 3 days | 7.46% | -2.19% |
| Nov 23, 2023 | $0.04867 | 2 days | 0.86% | 0.63% |
| Nov 14, 2023 | $0.04590 | 8 days | 4.46% | -1.60% |
| Oct 21, 2023 | $0.06205 | 23 days | -3.27% | -30.55% |
| Oct 20, 2023 | $0.05890 | 0 days | 0.00% | 0.00% |
