Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,683,515.9155448 with 16,683,357.7905448 in circulation. The last known price of Zcash is 573.45860261 USD and is up 2.34 over the last 24 hours. It is currently trading on 609 active market(s) with $641,826,836.11 traded over the last 24 hours. More information can be found at https://z.cash/.
A recent market crash has led to liquidations worth $941 million, prompting traders to look for the next crypto to explode. Pepeto, a presale token built by the creator of Pepe, is gaining attention w...
India's crypto policy has created friction at the fiat-to-crypto gateway, treating cryptocurrencies like traditional securities. However, this approach overlooks the shift to decentralized alternative...
TONCOIN's price rebounded by 20.1% in 24 hours, reaching $2.067 after testing technical support levels. The move is consistent with previous correction-rebound cycles following Telegram-related cataly...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 15, 2024 | Aug 30, 2024 | 17.64% |
| 2 | Oct 12, 2024 | Dec 16, 2024 | 65.72% |
| 3 | Dec 26, 2024 | Jan 4, 2025 | -14.21% |
| 4 | Mar 2, 2025 | Mar 9, 2025 | -24.00% |
| 5 | Mar 29, 2025 | Apr 13, 2025 | -14.32% |
| 6 | May 2, 2025 | Jun 17, 2025 | 12.57% |
| 7 | Jul 15, 2025 | Aug 3, 2025 | -17.37% |
| 8 | Aug 24, 2025 | Oct 16, 2025 | 424.48% |
| 9 | Dec 26, 2025 | Jan 10, 2026 | -7.99% |
| 10 | Mar 21, 2026 | Mar 26, 2026 | 2.01% |
| 11 | Apr 2, 2026 | N/A | 180.54% |
1299.26%
2424.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 3, 2026 | $234.16 | 50 days | 187.45% | 5.18% |
| Apr 2, 2026 | $240.98 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $222.06 | 6 days | 13.41% | -3.82% |
| Mar 21, 2026 | $217.68 | 4 days | 11.36% | 0.07% |
| Jan 15, 2026 | $414.28 | 64 days | -0.82% | -52.29% |
| Jan 12, 2026 | $407.20 | 2 days | 9.75% | -0.30% |
| Dec 31, 2025 | $511.28 | 11 days | 2.66% | -26.75% |
| Dec 26, 2025 | $447.39 | 4 days | 21.07% | 15.65% |
| Dec 5, 2025 | $359.75 | 20 days | 26.77% | -5.02% |
| Nov 30, 2025 | $428.94 | 4 days | -13.62% | -26.94% |
| Aug 27, 2025 | $42.64 | 94 days | 1541.62% | -6.18% |
| Aug 24, 2025 | $42.61 | 2 days | 1.03% | -5.97% |
| Aug 3, 2025 | $36.16 | 20 days | 23.81% | -4.04% |
| Jul 29, 2025 | $40.43 | 4 days | -4.98% | -12.61% |
| Jul 19, 2025 | $44.74 | 9 days | 0.55% | -10.18% |
| Jul 15, 2025 | $43.76 | 3 days | 4.12% | 0.97% |
| Jun 21, 2025 | $39.56 | 23 days | 10.48% | -6.65% |
| Jun 17, 2025 | $41.25 | 3 days | 2.42% | -2.21% |
| May 9, 2025 | $42.08 | 38 days | 30.10% | -3.99% |
| May 2, 2025 | $36.96 | 6 days | 13.38% | -2.84% |
| Apr 18, 2025 | $30.87 | 13 days | 21.30% | 1.18% |
| Apr 15, 2025 | $30.84 | 2 days | 0.84% | -0.24% |
| Mar 31, 2025 | $39.34 | 14 days | 3.91% | -21.08% |
| Mar 29, 2025 | $36.26 | 1 days | 3.84% | 3.84% |
| Mar 15, 2025 | $32.52 | 13 days | 19.57% | -5.45% |
| Mar 10, 2025 | $29.23 | 4 days | 10.60% | 3.21% |
| Mar 8, 2025 | $32.58 | 1 days | -8.24% | -8.24% |
| Mar 2, 2025 | $41.29 | 5 days | -11.81% | -20.43% |
| Jan 4, 2025 | $59.08 | 56 days | 1.20% | -49.31% |
| Jan 2, 2025 | $59.44 | 1 days | 2.50% | 2.50% |
| Dec 26, 2024 | $68.86 | 6 days | -8.49% | -18.37% |
| Dec 20, 2024 | $54.21 | 5 days | 36.25% | -1.14% |
| Oct 12, 2024 | $34.51 | 68 days | 118.05% | 0.24% |
| Sep 4, 2024 | $29.55 | 37 days | 23.17% | -13.13% |
| Aug 31, 2024 | $32.15 | 3 days | -8.14% | -10.36% |
| Jul 15, 2024 | $28.12 | 46 days | 54.79% | 5.08% |
| Jul 13, 2024 | $26.78 | 1 days | 10.04% | 10.04% |
