Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,926,287.2905448. The last known price of Zcash is 1,259.44673514 USD and is up 9.73 over the last 24 hours. It is currently trading on 661 active market(s) with $1,096,517,537.55 traded over the last 24 hours. More information can be found at https://z.cash/.
a16z's crypto team is rebranding as a16z Frontier and expanding its investment scope to include AI, robotics, and other frontier technologies. The firm's newest fund will no longer be limited to crypt...
USD1 cryptocurrency reached ₹ 94.86 on October 24, 2026, with a 0.03% increase over 24 hours. The market cap decreased by 0.24%, totaling ₹ 3,75,34,26,35,498. Trading volume was ₹ 59,23,89,21,583, and...
Crypto.com has appointed Mohammed Mortajine as Chief Compliance Officer to enhance governance and regulatory engagement as the company expands globally. Mortajine brings extensive experience from role...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 26, 2024 | Jan 4, 2025 | -14.21% |
| 2 | Mar 2, 2025 | Mar 9, 2025 | -24.00% |
| 3 | Mar 29, 2025 | Apr 13, 2025 | -14.32% |
| 4 | May 2, 2025 | Jun 17, 2025 | 12.57% |
| 5 | Jul 15, 2025 | Aug 3, 2025 | -17.37% |
| 6 | Aug 24, 2025 | Oct 16, 2025 | 424.48% |
| 7 | Dec 26, 2025 | Jan 10, 2026 | -7.99% |
| 8 | Mar 21, 2026 | Mar 26, 2026 | 2.01% |
| 9 | Apr 2, 2026 | Jun 4, 2026 | 112.28% |
| 10 | Jul 8, 2026 | Aug 13, 2026 | 5.39% |
| 11 | Aug 20, 2026 | Oct 8, 2026 | 120.96% |
1164.69%
1987.40%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2026 | $1,146.81 | 6 days | 14.90% | -2.05% |
| Oct 9, 2026 | $1,204.36 | 6 days | 5.97% | -4.61% |
| Aug 23, 2026 | $851.52 | 46 days | 93.83% | -10.13% |
| Aug 20, 2026 | $567.68 | 2 days | 41.62% | 30.10% |
| Aug 13, 2026 | $490.68 | 6 days | 15.16% | -0.94% |
| Jul 31, 2026 | $458.20 | 12 days | 11.64% | 0.89% |
| Jul 10, 2026 | $498.18 | 20 days | 14.63% | -6.31% |
| Jul 8, 2026 | $465.58 | 1 days | 3.09% | 3.09% |
| Jun 9, 2026 | $429.93 | 28 days | 20.41% | -12.58% |
| Jun 5, 2026 | $393.15 | 3 days | 16.86% | -6.90% |
| Apr 3, 2026 | $234.16 | 62 days | 187.45% | 5.18% |
| Apr 2, 2026 | $240.98 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $222.06 | 6 days | 13.41% | -3.82% |
| Mar 21, 2026 | $217.68 | 4 days | 11.36% | 0.07% |
| Jan 15, 2026 | $414.28 | 64 days | -0.82% | -52.29% |
| Jan 12, 2026 | $407.20 | 2 days | 9.75% | -0.30% |
| Dec 31, 2025 | $511.28 | 11 days | 2.66% | -26.75% |
| Dec 26, 2025 | $447.39 | 4 days | 21.07% | 15.65% |
| Dec 5, 2025 | $359.75 | 20 days | 26.77% | -5.02% |
| Nov 30, 2025 | $428.94 | 4 days | -13.62% | -26.94% |
| Aug 27, 2025 | $42.64 | 94 days | 1541.62% | -6.18% |
| Aug 24, 2025 | $42.61 | 2 days | 1.03% | -5.97% |
| Aug 3, 2025 | $36.16 | 20 days | 23.81% | -4.04% |
| Jul 29, 2025 | $40.43 | 4 days | -4.98% | -12.61% |
| Jul 19, 2025 | $44.74 | 9 days | 0.55% | -10.18% |
| Jul 15, 2025 | $43.76 | 3 days | 4.12% | 0.97% |
| Jun 21, 2025 | $39.56 | 23 days | 10.48% | -6.65% |
| Jun 17, 2025 | $41.25 | 3 days | 2.42% | -2.21% |
| May 9, 2025 | $42.08 | 38 days | 30.10% | -3.99% |
| May 2, 2025 | $36.96 | 6 days | 13.38% | -2.84% |
| Apr 18, 2025 | $30.87 | 13 days | 21.30% | 1.18% |
| Apr 15, 2025 | $30.84 | 2 days | 0.84% | -0.24% |
| Mar 31, 2025 | $39.34 | 14 days | 3.91% | -21.08% |
| Mar 29, 2025 | $36.26 | 1 days | 3.84% | 3.84% |
| Mar 15, 2025 | $32.52 | 13 days | 19.57% | -5.45% |
| Mar 10, 2025 | $29.23 | 4 days | 10.60% | 3.21% |
| Mar 8, 2025 | $32.58 | 1 days | -8.24% | -8.24% |
| Mar 2, 2025 | $41.29 | 5 days | -11.81% | -20.43% |
| Jan 4, 2025 | $59.08 | 56 days | 1.20% | -49.31% |
| Jan 2, 2025 | $59.44 | 1 days | 2.50% | 2.50% |
| Dec 26, 2024 | $68.86 | 6 days | -8.49% | -18.37% |
| Dec 20, 2024 | $54.21 | 5 days | 36.25% | -1.14% |
