Zcash
ZEC
$55.59
Jan 17, 2025USD
Signaling down for 10 days
No sentiment data available for Zcash
Strategy
Choose a strategy for ZcashResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 27, 2023 | Mar 2, 2023 | -9.61% |
| 2 | Apr 2, 2023 | Apr 21, 2023 | 0.41% |
| 3 | Jun 28, 2023 | Jul 7, 2023 | -2.30% |
| 4 | Sep 17, 2023 | Oct 17, 2023 | -2.85% |
| 5 | Oct 26, 2023 | Dec 17, 2023 | 7.92% |
| 6 | Dec 27, 2023 | Dec 31, 2023 | -13.00% |
| 7 | Feb 18, 2024 | Mar 14, 2024 | 20.36% |
| 8 | May 16, 2024 | Jun 8, 2024 | 2.37% |
| 9 | Jul 12, 2024 | Aug 26, 2024 | 50.54% |
| 10 | Oct 11, 2024 | Nov 12, 2024 | 13.69% |
| 11 | Dec 26, 2024 | Dec 30, 2024 | -13.00% |
All Time Strategy Return:
48.40%
All Time Price Return:
22.86%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 6, 2025 | $58.62 | 10 days | -1.67% | -22.09% |
| Jan 3, 2025 | $58.12 | 2 days | 2.10% | 1.41% |
| Dec 27, 2024 | $68.48 | 6 days | -9.20% | -19.24% |
| Dec 21, 2024 | $55.02 | 5 days | 39.15% | -5.12% |
| Oct 12, 2024 | $35.79 | 69 days | 109.39% | -6.21% |
| Sep 5, 2024 | $29.42 | 36 days | 25.01% | -15.87% |
| Sep 1, 2024 | $32.16 | 3 days | -7.00% | -9.82% |
| Jul 16, 2024 | $28.73 | 46 days | 55.94% | 0.77% |
| Jul 13, 2024 | $25.89 | 2 days | 13.75% | 7.14% |
| Jun 18, 2024 | $20.34 | 24 days | 16.51% | -17.44% |
| Jun 13, 2024 | $23.18 | 4 days | 0.70% | -4.87% |
| May 19, 2024 | $23.36 | 24 days | 17.96% | -1.48% |
| May 17, 2024 | $23.42 | 1 days | 0.86% | 0.86% |
| Apr 1, 2024 | $29.43 | 45 days | -2.84% | -29.72% |
| Mar 21, 2024 | $28.84 | 10 days | 9.00% | -0.94% |
| Feb 22, 2024 | $29.33 | 27 days | 20.06% | -14.25% |
| Feb 19, 2024 | $25.45 | 2 days | 1.13% | -5.06% |
| Jan 3, 2024 | $28.05 | 46 days | -8.41% | -29.01% |
| Dec 30, 2023 | $28.44 | 3 days | 0.06% | -4.87% |
| Dec 28, 2023 | $32.60 | 1 days | -8.18% | -8.18% |
| Dec 19, 2023 | $28.78 | 8 days | 8.37% | -0.90% |
| Oct 29, 2023 | $27.85 | 50 days | 22.62% | -2.71% |
| Oct 27, 2023 | $27.53 | 1 days | 0.42% | 0.42% |
| Oct 18, 2023 | $24.87 | 8 days | 15.52% | -0.05% |
| Oct 14, 2023 | $25.08 | 3 days | 1.40% | -0.04% |
| Sep 22, 2023 | $26.30 | 21 days | 6.66% | -5.67% |
| Sep 18, 2023 | $25.60 | 3 days | 1.77% | 1.40% |
| Jul 30, 2023 | $30.16 | 49 days | 0.32% | -18.72% |
| Jul 28, 2023 | $30.18 | 1 days | 0.98% | 0.98% |
| Jul 5, 2023 | $33.94 | 22 days | -2.22% | -15.77% |
| Jun 29, 2023 | $30.22 | 5 days | 12.18% | 8.02% |
| May 3, 2023 | $36.68 | 56 days | 0.43% | -35.12% |
| Apr 26, 2023 | $37.38 | 6 days | 2.00% | -2.42% |
| Apr 8, 2023 | $37.98 | 17 days | 12.03% | -4.07% |
| Apr 3, 2023 | $36.87 | 4 days | 3.10% | 0.18% |
| Mar 3, 2023 | $39.74 | 30 days | -1.48% | -22.84% |
| Mar 2, 2023 | $43.66 | 0 days | 0.00% | 0.00% |
| Feb 28, 2023 | $43.97 | 1 days | 1.44% | 1.44% |
| Feb 25, 2023 | $45.25 | 2 days | -1.62% | -2.71% |
About Zcash
Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,328,268.75. The last known price of Zcash is 47.65651768 USD and is up 0.71 over the last 24 hours. It is currently trading on 401 active market(s) with $84,668,015.15 traded over the last 24 hours. More information can be found at https://z.cash/.
Statistics
Current Signal
DOWN 10 days
Last updated Jan 17, 6:00 am PST
Market Cap
$907.768M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$1.167B
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$113.914M
Last updated Jan 17, 6:00 am PST
Circulating Supply
16.328M
Last updated Jan 17, 6:00 am PST
Total Supply
16.328M
Last updated Jan 17, 6:00 am PST
Max Supply
21.000M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.18%Last updated Jan 17, 6:00 am PST
7d Change
14.97%Last updated Jan 17, 6:00 am PST
30d Change
2.16%Last updated Jan 17, 6:00 am PST
90d Change
57.22%Last updated Jan 17, 6:00 am PST
1y Change
143.72%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$45.67 – $57.64
Last updated Jan 17, 6:00 am PST
24h Max/Min
$45.67 – $57.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-22.09% – -1.67%
Last updated Jan 17, 6:00 am PST