Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,849,020.5405448. The last known price of Zcash is 826.68813286 USD and is down -2.49 over the last 24 hours. It is currently trading on 638 active market(s) with $677,903,860.42 traded over the last 24 hours. More information can be found at https://z.cash/.
The US crypto industry has urged the Securities and Exchange Commission (SEC) to avoid applying blanket restrictions to 'novel' exchange-traded products. Industry stakeholders including a16z, Grayscal...
Thailand's SEC has introduced new Travel Rule regulations requiring digital asset operators to collect information about parties involved in crypto transfers. The rules aim to reduce the risk of money...
Two South Korean crypto exchanges, Guardian Holdings and CoreDAX, were found to be operating without insurance coverage as of August 14. This lapse raises concerns about customer protection in the eve...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 26, 2024 | Jan 4, 2025 | -14.99% |
| 2 | Mar 2, 2025 | Mar 9, 2025 | -25.00% |
| 3 | Mar 28, 2025 | Apr 18, 2025 | -15.28% |
| 4 | May 2, 2025 | Jun 20, 2025 | 11.58% |
| 5 | Jul 15, 2025 | Aug 3, 2025 | -17.09% |
| 6 | Aug 24, 2025 | Nov 11, 2025 | 1029.66% |
| 7 | Dec 26, 2025 | Jan 9, 2026 | -9.72% |
| 8 | Mar 21, 2026 | Mar 26, 2026 | -0.10% |
| 9 | Apr 2, 2026 | Jun 4, 2026 | 111.51% |
| 10 | Jul 8, 2026 | Aug 7, 2026 | 9.50% |
| 11 | Aug 9, 2026 | Aug 13, 2026 | -4.02% |
| 12 | Aug 20, 2026 | N/A | 42.20% |
1509.27%
2239.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $837.38 | 9 days | 2.17% | -7.87% |
| Aug 20, 2026 | $568.84 | 2 days | 40.51% | 29.21% |
| Aug 13, 2026 | $489.81 | 6 days | 15.07% | -0.84% |
| Aug 9, 2026 | $510.33 | 3 days | -2.91% | -5.51% |
| Aug 7, 2026 | $508.23 | 1 days | -0.40% | -0.40% |
| Jul 31, 2026 | $459.23 | 6 days | 10.79% | 0.78% |
| Jul 10, 2026 | $497.69 | 20 days | 13.77% | -6.71% |
| Jul 8, 2026 | $464.13 | 1 days | 3.42% | 3.42% |
| Jun 9, 2026 | $426.94 | 28 days | 20.65% | -12.63% |
| Jun 6, 2026 | $366.28 | 2 days | 22.88% | 19.40% |
| Apr 3, 2026 | $235.34 | 63 days | 186.06% | 5.76% |
| Apr 2, 2026 | $238.71 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $221.83 | 6 days | 14.64% | -3.98% |
| Mar 21, 2026 | $222.05 | 4 days | 9.82% | -2.26% |
| Jan 15, 2026 | $413.14 | 64 days | -1.19% | -52.56% |
| Jan 12, 2026 | $405.81 | 2 days | 9.72% | 0.82% |
| Dec 31, 2025 | $511.57 | 11 days | 3.26% | -26.45% |
| Dec 26, 2025 | $446.55 | 4 days | 20.38% | 15.75% |
| Dec 5, 2025 | $360.82 | 20 days | 27.28% | -6.28% |
| Dec 1, 2025 | $345.62 | 3 days | 12.87% | -9.53% |
| Aug 27, 2025 | $42.62 | 95 days | 1590.99% | -6.11% |
| Aug 24, 2025 | $42.16 | 2 days | 2.42% | -6.01% |
| Aug 3, 2025 | $36.54 | 20 days | 20.58% | -4.27% |
| Jul 29, 2025 | $39.86 | 4 days | -3.27% | -12.03% |
| Jul 19, 2025 | $44.39 | 9 days | 0.61% | -10.62% |
| Jul 15, 2025 | $44.07 | 3 days | 4.82% | -0.46% |
| Jun 21, 2025 | $40.05 | 23 days | 11.15% | -7.63% |
| Jun 16, 2025 | $42.46 | 4 days | -0.60% | -5.14% |
| May 8, 2025 | $41.29 | 38 days | 33.81% | -2.56% |
| May 2, 2025 | $37.14 | 5 days | 8.59% | -3.58% |
| Apr 18, 2025 | $31.26 | 13 days | 20.62% | -0.28% |
| Apr 14, 2025 | $31.07 | 3 days | 0.37% | -1.45% |
| Mar 31, 2025 | $39.36 | 13 days | 3.18% | -20.33% |
| Mar 28, 2025 | $36.90 | 2 days | 0.25% | -2.56% |
| Mar 14, 2025 | $32.30 | 13 days | 22.08% | -4.77% |
| Mar 10, 2025 | $28.23 | 3 days | 10.10% | 6.92% |
| Mar 8, 2025 | $32.59 | 1 days | -7.90% | -7.90% |
| Mar 2, 2025 | $42.26 | 5 days | -14.56% | -22.47% |
| Jan 4, 2025 | $59.05 | 56 days | -0.55% | -49.42% |
| Jan 2, 2025 | $59.25 | 1 days | 1.08% | 1.08% |
| Dec 26, 2024 | $69.46 | 6 days | -9.31% | -18.50% |
| Dec 20, 2024 | $52.39 | 5 days | 37.99% | 2.77% |
| Oct 12, 2024 | $34.58 | 68 days | 127.58% | 0.15% |
