Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,782,826.6655448. The last known price of Zcash is 531.49533087 USD and is down -2.74 over the last 24 hours. It is currently trading on 628 active market(s) with $447,193,612.28 traded over the last 24 hours. More information can be found at https://z.cash/.
Wall Street futures opened flat as investors awaited earnings from major companies like Tesla and Alphabet. The US stock market snapped a three-day losing streak after strong results from 3M and Gener...
Crypto.com has published details about its regulatory status in Malta, where it is operated by two related entities authorized to provide various services. The company emphasizes the risks involved wi...
Crypto.com has announced support for the migration of Moonbeam (GLMR) and Moonriver (MOVR) blockchain networks. The move aims to enhance scalability, security, and efficiency. Users who hold GLMR or M...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 12, 2024 | Dec 10, 2024 | 70.69% |
| 2 | Dec 26, 2024 | Jan 4, 2025 | -14.99% |
| 3 | Mar 2, 2025 | Mar 9, 2025 | -25.00% |
| 4 | Mar 28, 2025 | Apr 18, 2025 | -15.28% |
| 5 | May 2, 2025 | Jun 20, 2025 | 11.58% |
| 6 | Jul 15, 2025 | Aug 3, 2025 | -17.09% |
| 7 | Aug 24, 2025 | Nov 11, 2025 | 1029.66% |
| 8 | Dec 26, 2025 | Jan 9, 2026 | -9.72% |
| 9 | Mar 21, 2026 | Mar 26, 2026 | -0.10% |
| 10 | Apr 2, 2026 | Jun 4, 2026 | 111.51% |
| 11 | Jul 8, 2026 | N/A | 10.77% |
1935.88%
1488.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 10, 2026 | $497.69 | 11 days | 13.77% | 0.03% |
| Jul 8, 2026 | $464.13 | 1 days | 3.42% | 3.42% |
| Jun 9, 2026 | $426.94 | 28 days | 20.65% | -12.63% |
| Jun 6, 2026 | $366.28 | 2 days | 22.88% | 19.40% |
| Apr 3, 2026 | $235.34 | 63 days | 186.06% | 5.76% |
| Apr 2, 2026 | $238.71 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $221.83 | 6 days | 14.64% | -3.98% |
| Mar 21, 2026 | $222.05 | 4 days | 9.82% | -2.26% |
| Jan 15, 2026 | $413.14 | 64 days | -1.19% | -52.56% |
| Jan 12, 2026 | $405.81 | 2 days | 9.72% | 0.82% |
| Dec 31, 2025 | $511.57 | 11 days | 3.26% | -26.45% |
| Dec 26, 2025 | $446.55 | 4 days | 20.38% | 15.75% |
| Dec 5, 2025 | $360.82 | 20 days | 27.28% | -6.28% |
| Dec 1, 2025 | $345.62 | 3 days | 12.87% | -9.53% |
| Aug 27, 2025 | $42.62 | 95 days | 1590.99% | -6.11% |
| Aug 24, 2025 | $42.16 | 2 days | 2.42% | -6.01% |
| Aug 3, 2025 | $36.54 | 20 days | 20.58% | -4.27% |
| Jul 29, 2025 | $39.86 | 4 days | -3.27% | -12.03% |
| Jul 19, 2025 | $44.39 | 9 days | 0.61% | -10.62% |
| Jul 15, 2025 | $44.07 | 3 days | 4.82% | -0.46% |
| Jun 21, 2025 | $40.05 | 23 days | 11.15% | -7.63% |
| Jun 16, 2025 | $42.46 | 4 days | -0.60% | -5.14% |
| May 8, 2025 | $41.29 | 38 days | 33.81% | -2.56% |
| May 2, 2025 | $37.14 | 5 days | 8.59% | -3.58% |
| Apr 18, 2025 | $31.26 | 13 days | 20.62% | -0.28% |
| Apr 14, 2025 | $31.07 | 3 days | 0.37% | -1.45% |
| Mar 31, 2025 | $39.36 | 13 days | 3.18% | -20.33% |
| Mar 28, 2025 | $36.90 | 2 days | 0.25% | -2.56% |
| Mar 14, 2025 | $32.30 | 13 days | 22.08% | -4.77% |
| Mar 10, 2025 | $28.23 | 3 days | 10.10% | 6.92% |
| Mar 8, 2025 | $32.59 | 1 days | -7.90% | -7.90% |
| Mar 2, 2025 | $42.26 | 5 days | -14.56% | -22.47% |
| Jan 4, 2025 | $59.05 | 56 days | -0.55% | -49.42% |
| Jan 2, 2025 | $59.25 | 1 days | 1.08% | 1.08% |
| Dec 26, 2024 | $69.46 | 6 days | -9.31% | -18.50% |
| Dec 20, 2024 | $52.39 | 5 days | 37.99% | 2.77% |
| Oct 12, 2024 | $34.58 | 68 days | 127.58% | 0.15% |
| Sep 4, 2024 | $29.65 | 37 days | 22.50% | -14.03% |
| Aug 31, 2024 | $32.37 | 3 days | -7.72% | -10.53% |
