Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,749,713.9155448. The last known price of Zcash is 398.77322893 USD and is down -2.08 over the last 24 hours. It is currently trading on 626 active market(s) with $376,640,308.80 traded over the last 24 hours. More information can be found at https://z.cash/.
Robinhood's stock price rose over 6% on Wednesday, fueled by Wall Street analysts reaffirming their bullish ratings and raising price targets. The company is expanding its presence in Europe and Asia,...
US Bitcoin spot ETFs saw a record $4 billion outflow in June, while large holders absorbed $16.7 billion worth of bitcoin over two weeks. This divergence highlights how the market has fragmented since...
Crypto.com has hired Iskandar Vanblarcum, a former Barclays and LSEG executive, to lead its institutional expansion efforts. He will focus on developing prediction markets and tokenized real-world ass...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 12, 2024 | Dec 16, 2024 | 65.72% |
| 2 | Dec 26, 2024 | Jan 4, 2025 | -14.21% |
| 3 | Mar 2, 2025 | Mar 9, 2025 | -24.00% |
| 4 | Mar 29, 2025 | Apr 13, 2025 | -14.32% |
| 5 | May 2, 2025 | Jun 17, 2025 | 12.57% |
| 6 | Jul 15, 2025 | Aug 3, 2025 | -17.37% |
| 7 | Aug 24, 2025 | Oct 16, 2025 | 424.48% |
| 8 | Dec 26, 2025 | Jan 10, 2026 | -7.99% |
| 9 | Mar 21, 2026 | Mar 26, 2026 | 2.01% |
| 10 | Apr 2, 2026 | Jun 4, 2026 | 112.28% |
799.98%
1330.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 9, 2026 | $429.93 | 24 days | 20.41% | -12.58% |
| Jun 5, 2026 | $393.15 | 3 days | 16.86% | -6.90% |
| Apr 3, 2026 | $234.16 | 62 days | 187.45% | 5.18% |
| Apr 2, 2026 | $240.98 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $222.06 | 6 days | 13.41% | -3.82% |
| Mar 21, 2026 | $217.68 | 4 days | 11.36% | 0.07% |
| Jan 15, 2026 | $414.28 | 64 days | -0.82% | -52.29% |
| Jan 12, 2026 | $407.20 | 2 days | 9.75% | -0.30% |
| Dec 31, 2025 | $511.28 | 11 days | 2.66% | -26.75% |
| Dec 26, 2025 | $447.39 | 4 days | 21.07% | 15.65% |
| Dec 5, 2025 | $359.75 | 20 days | 26.77% | -5.02% |
| Nov 30, 2025 | $428.94 | 4 days | -13.62% | -26.94% |
| Aug 27, 2025 | $42.64 | 94 days | 1541.62% | -6.18% |
| Aug 24, 2025 | $42.61 | 2 days | 1.03% | -5.97% |
| Aug 3, 2025 | $36.16 | 20 days | 23.81% | -4.04% |
| Jul 29, 2025 | $40.43 | 4 days | -4.98% | -12.61% |
| Jul 19, 2025 | $44.74 | 9 days | 0.55% | -10.18% |
| Jul 15, 2025 | $43.76 | 3 days | 4.12% | 0.97% |
| Jun 21, 2025 | $39.56 | 23 days | 10.48% | -6.65% |
| Jun 17, 2025 | $41.25 | 3 days | 2.42% | -2.21% |
| May 9, 2025 | $42.08 | 38 days | 30.10% | -3.99% |
| May 2, 2025 | $36.96 | 6 days | 13.38% | -2.84% |
| Apr 18, 2025 | $30.87 | 13 days | 21.30% | 1.18% |
| Apr 15, 2025 | $30.84 | 2 days | 0.84% | -0.24% |
| Mar 31, 2025 | $39.34 | 14 days | 3.91% | -21.08% |
| Mar 29, 2025 | $36.26 | 1 days | 3.84% | 3.84% |
| Mar 15, 2025 | $32.52 | 13 days | 19.57% | -5.45% |
| Mar 10, 2025 | $29.23 | 4 days | 10.60% | 3.21% |
| Mar 8, 2025 | $32.58 | 1 days | -8.24% | -8.24% |
| Mar 2, 2025 | $41.29 | 5 days | -11.81% | -20.43% |
| Jan 4, 2025 | $59.08 | 56 days | 1.20% | -49.31% |
| Jan 2, 2025 | $59.44 | 1 days | 2.50% | 2.50% |
| Dec 26, 2024 | $68.86 | 6 days | -8.49% | -18.37% |
| Dec 20, 2024 | $54.21 | 5 days | 36.25% | -1.14% |
| Oct 12, 2024 | $34.51 | 68 days | 118.05% | 0.24% |
| Sep 4, 2024 | $29.55 | 37 days | 23.17% | -13.13% |
| Aug 31, 2024 | $32.15 | 3 days | -8.14% | -10.36% |
