Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,959,423.41125787. The last known price of Zcash is 1,044.86905117 USD and is down -10.44 over the last 24 hours. It is currently trading on 670 active market(s) with $1,325,213,011.24 traded over the last 24 hours. More information can be found at https://z.cash/.
Ethereum is up just 0.23% to $2,127 ahead of the CPI report, with investors hoping for a favorable reading to boost sentiment. The cryptocurrency faces challenges, including $184.6 million in ETF with...
Apeing (APEING), an Ethereum-based meme coin, is in its Stage 12 presale with a $0.0009 entry price and a projected 1,011.11% ROI at a $0.01 listing price. The project features Ape Wars, a competitive...
The meme coin market in 2026 features top projects like Apeing, CashCat, MemeCore, Humor Token, and Baby Doge Coin. Apeing stands out with its live presale, raising over $125,000 and offering communit...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 26, 2024 | Jan 5, 2025 | -17.16% |
| 2 | Mar 3, 2025 | Mar 15, 2025 | -7.56% |
| 3 | Mar 28, 2025 | Apr 14, 2025 | -14.27% |
| 4 | May 3, 2025 | Jun 16, 2025 | 17.29% |
| 5 | Jul 14, 2025 | Aug 3, 2025 | -14.52% |
| 6 | Aug 24, 2025 | Nov 11, 2025 | 1079.05% |
| 7 | Dec 26, 2025 | Jan 9, 2026 | -7.50% |
| 8 | Mar 21, 2026 | Mar 26, 2026 | 1.79% |
| 9 | Apr 2, 2026 | Jun 4, 2026 | 118.99% |
| 10 | Jul 8, 2026 | Aug 13, 2026 | 6.07% |
| 11 | Aug 20, 2026 | Oct 8, 2026 | 120.68% |
| 12 | Nov 2, 2026 | Nov 4, 2026 | 13.36% |
| 13 | Nov 6, 2026 | Nov 10, 2026 | -23.00% |
3169.09%
1747.47%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 6, 2026 | $1,347.92 | 3 days | -7.27% | -13.58% |
| Nov 4, 2026 | $1,300.41 | 1 days | 0.73% | 0.73% |
| Nov 2, 2026 | $1,147.20 | 1 days | 4.24% | 4.24% |
| Oct 16, 2026 | $1,144.42 | 16 days | 14.36% | -0.14% |
| Oct 9, 2026 | $1,217.01 | 6 days | 4.27% | -6.22% |
| Aug 22, 2026 | $801.94 | 47 days | 105.13% | -2.40% |
| Aug 20, 2026 | $573.97 | 1 days | 31.53% | 31.53% |
| Aug 13, 2026 | $490.75 | 6 days | 14.60% | -1.13% |
| Jul 31, 2026 | $458.68 | 12 days | 11.23% | 1.84% |
| Jul 9, 2026 | $485.48 | 21 days | 16.41% | -4.84% |
| Jul 8, 2026 | $462.65 | 0 days | 0.00% | 0.00% |
| Jun 9, 2026 | $431.56 | 28 days | 19.00% | -13.09% |
| Jun 5, 2026 | $391.18 | 3 days | 14.45% | -2.14% |
| Apr 3, 2026 | $234.85 | 62 days | 187.35% | 5.20% |
| Apr 2, 2026 | $237.28 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $223.82 | 6 days | 10.69% | -6.07% |
| Mar 21, 2026 | $219.88 | 4 days | 11.28% | -0.09% |
| Jan 15, 2026 | $408.16 | 64 days | -0.13% | -52.03% |
| Jan 12, 2026 | $396.65 | 2 days | 9.01% | 4.08% |
| Dec 31, 2025 | $509.98 | 11 days | 3.09% | -25.99% |
| Dec 26, 2025 | $447.73 | 4 days | 20.13% | 15.07% |
| Dec 5, 2025 | $356.60 | 20 days | 29.35% | -5.83% |
| Nov 30, 2025 | $384.72 | 4 days | -0.10% | -20.42% |
| Aug 27, 2025 | $42.82 | 94 days | 1546.28% | -6.72% |
| Aug 24, 2025 | $42.40 | 2 days | 0.98% | -5.34% |
| Aug 3, 2025 | $36.48 | 20 days | 19.54% | -5.47% |
| Jul 30, 2025 | $38.55 | 3 days | -3.93% | -7.45% |
| Jul 19, 2025 | $44.45 | 10 days | 0.17% | -9.88% |
| Jul 14, 2025 | $42.68 | 4 days | 7.41% | 2.59% |
| Jun 21, 2025 | $39.80 | 22 days | 9.59% | -7.02% |
| Jun 16, 2025 | $42.55 | 4 days | -1.97% | -5.11% |
| May 8, 2025 | $41.65 | 38 days | 33.21% | -3.70% |
| May 3, 2025 | $36.42 | 4 days | 10.75% | -1.93% |
| Apr 19, 2025 | $31.57 | 13 days | 16.38% | -0.83% |
| Apr 15, 2025 | $31.17 | 3 days | 1.18% | -1.96% |
| Mar 31, 2025 | $39.33 | 14 days | 3.74% | -22.00% |
| Mar 28, 2025 | $36.65 | 2 days | 1.54% | -0.26% |
| Mar 15, 2025 | $32.33 | 12 days | 20.98% | -4.54% |
| Mar 10, 2025 | $28.92 | 4 days | 10.58% | 3.88% |
| Mar 8, 2025 | $32.90 | 1 days | -7.50% | -7.50% |
| Mar 3, 2025 | $34.98 | 4 days | 2.90% | -7.16% |
| Jan 5, 2025 | $57.82 | 56 days | 1.86% | -47.86% |
| Jan 2, 2025 | $58.56 | 2 days | 2.12% | -0.56% |
| Dec 26, 2024 | $69.80 | 6 days | -9.07% | -19.51% |
| Dec 20, 2024 | $54.25 | 5 days | 32.50% | -2.71% |
