Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,650,394.9155448 with 16,650,320.6655448 in circulation. The last known price of Zcash is 335.22295836 USD and is down -5.32 over the last 24 hours. It is currently trading on 603 active market(s) with $562,704,618.81 traded over the last 24 hours. More information can be found at https://z.cash/.
IONIX CHAIN is an AI-powered Layer-1 blockchain project that stands out in the best crypto presales of 2026. With over $6.7 million raised, it offers a structured entry point for American beginners ev...
Solana Labs co-founder Anatoly Yakovenko has warned that Ethereum Layer 2 solutions are not quantum safe, citing the risks of 'harvest now, decrypt later' attacks. This is due to their reliance on vul...
The Pharos cryptocurrency, PROSPH, has reached a market capitalization of $88.45 million, marking a 0.84% increase in value over the past day. The market opened at $87.66 million USD, with a daily hig...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 13, 2024 | Aug 26, 2024 | 44.67% |
| 2 | Oct 12, 2024 | Nov 13, 2024 | 19.40% |
| 3 | Dec 26, 2024 | Dec 29, 2024 | -11.00% |
| 4 | Mar 2, 2025 | Mar 3, 2025 | -11.00% |
| 5 | Mar 8, 2025 | Mar 15, 2025 | -0.18% |
| 6 | Mar 29, 2025 | Apr 6, 2025 | 0.34% |
| 7 | May 2, 2025 | May 30, 2025 | 31.83% |
| 8 | Jul 15, 2025 | Jul 24, 2025 | -7.34% |
| 9 | Aug 24, 2025 | Oct 7, 2025 | 247.03% |
| 10 | Dec 26, 2025 | Jan 7, 2026 | 7.75% |
| 11 | Mar 21, 2026 | Mar 26, 2026 | 2.01% |
| 12 | Apr 2, 2026 | Apr 17, 2026 | 38.24% |
782.76%
1553.09%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 3, 2026 | $234.16 | 28 days | 64.26% | 5.18% |
| Apr 2, 2026 | $240.98 | 0 days | 0.00% | 0.00% |
| Mar 26, 2026 | $222.06 | 6 days | 13.41% | -3.82% |
| Mar 21, 2026 | $217.68 | 4 days | 11.36% | 0.07% |
| Jan 15, 2026 | $414.28 | 64 days | -0.82% | -52.29% |
| Jan 12, 2026 | $407.20 | 2 days | 9.75% | -0.30% |
| Dec 31, 2025 | $511.28 | 11 days | 2.66% | -26.75% |
| Dec 26, 2025 | $447.39 | 4 days | 21.07% | 15.65% |
| Dec 5, 2025 | $359.75 | 20 days | 26.77% | -5.02% |
| Nov 30, 2025 | $428.94 | 4 days | -13.62% | -26.94% |
| Aug 27, 2025 | $42.64 | 94 days | 1541.62% | -6.18% |
| Aug 24, 2025 | $42.61 | 2 days | 1.03% | -5.97% |
| Aug 3, 2025 | $36.16 | 20 days | 23.81% | -4.04% |
| Jul 29, 2025 | $40.43 | 4 days | -4.98% | -12.61% |
| Jul 19, 2025 | $44.74 | 9 days | 0.55% | -10.18% |
| Jul 15, 2025 | $43.76 | 3 days | 4.12% | 0.97% |
| Jun 21, 2025 | $39.56 | 23 days | 10.48% | -6.65% |
| Jun 17, 2025 | $41.25 | 3 days | 2.42% | -2.21% |
| May 9, 2025 | $42.08 | 38 days | 30.10% | -3.99% |
| May 2, 2025 | $36.96 | 6 days | 13.38% | -2.84% |
| Apr 18, 2025 | $30.87 | 13 days | 21.30% | 1.18% |
| Apr 15, 2025 | $30.84 | 2 days | 0.84% | -0.24% |
| Mar 31, 2025 | $39.34 | 14 days | 3.91% | -21.08% |
| Mar 29, 2025 | $36.26 | 1 days | 3.84% | 3.84% |
| Mar 15, 2025 | $32.52 | 13 days | 19.57% | -5.45% |
| Mar 10, 2025 | $29.23 | 4 days | 10.60% | 3.21% |
| Mar 8, 2025 | $32.58 | 1 days | -8.24% | -8.24% |
| Mar 2, 2025 | $41.29 | 5 days | -11.81% | -20.43% |
| Jan 4, 2025 | $59.08 | 56 days | 1.20% | -49.31% |
| Jan 2, 2025 | $59.44 | 1 days | 2.50% | 2.50% |
| Dec 26, 2024 | $68.86 | 6 days | -8.49% | -18.37% |
| Dec 20, 2024 | $54.21 | 5 days | 36.25% | -1.14% |
| Oct 12, 2024 | $34.51 | 68 days | 118.05% | 0.24% |
| Sep 4, 2024 | $29.55 | 37 days | 23.17% | -13.13% |
| Aug 31, 2024 | $32.15 | 3 days | -8.14% | -10.36% |
| Jul 15, 2024 | $28.12 | 46 days | 54.79% | 5.08% |
| Jul 13, 2024 | $26.78 | 1 days | 10.04% | 10.04% |
| Jun 17, 2024 | $21.75 | 25 days | 11.02% | -16.76% |
| Jun 12, 2024 | $23.56 | 4 days | -3.06% | -3.88% |
