BOOK OF MEME
BOME
$0.005229
Jan 14, 2025USD
Signaling down for 29 days
No sentiment data available for BOOK OF MEME
Strategy
Choose a strategy for BOOK OF MEMEResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 9, 2024 | Jun 7, 2024 | 6.19% |
| 2 | Jul 20, 2024 | Aug 1, 2024 | 6.55% |
| 3 | Sep 23, 2024 | Oct 1, 2024 | 1.33% |
| 4 | Oct 14, 2024 | Oct 16, 2024 | -13.00% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | 0.79% |
| 6 | Dec 4, 2024 | Dec 9, 2024 | -9.97% |
All Time Strategy Return:
-9.49%
All Time Price Return:
-62.22%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 15, 2024 | $0.008048 | 29 days | 0.28% | -34.68% |
| Dec 12, 2024 | $0.008928 | 2 days | -6.19% | -6.70% |
| Dec 5, 2024 | $0.009982 | 6 days | 3.48% | -18.46% |
| Dec 2, 2024 | $0.008800 | 2 days | 12.14% | 5.91% |
| Nov 12, 2024 | $0.01018 | 19 days | 15.85% | -14.89% |
| Nov 6, 2024 | $0.008017 | 5 days | 15.44% | 5.65% |
| Oct 15, 2024 | $0.01018 | 21 days | -3.24% | -29.38% |
| Oct 8, 2024 | $0.006408 | 6 days | 41.59% | -5.75% |
| Sep 29, 2024 | $0.007609 | 8 days | -0.71% | -21.91% |
| Sep 24, 2024 | $0.006827 | 4 days | 16.47% | 1.61% |
| Aug 11, 2024 | $0.007530 | 43 days | 4.93% | -23.67% |
| Aug 7, 2024 | $0.007160 | 3 days | 5.80% | 2.03% |
| Jul 26, 2024 | $0.008367 | 11 days | 34.27% | -30.89% |
| Jul 21, 2024 | $0.009173 | 4 days | -0.64% | -12.26% |
| Jun 14, 2024 | $0.01098 | 36 days | -4.40% | -37.06% |
| Jun 12, 2024 | $0.01004 | 1 days | -2.35% | -2.35% |
| May 18, 2024 | $0.01203 | 24 days | 18.42% | -16.35% |
| May 10, 2024 | $0.01167 | 7 days | 5.66% | -8.38% |
| Apr 20, 2024 | $0.01003 | 19 days | 23.61% | -13.21% |
| Apr 16, 2024 | $0.008473 | 3 days | 9.76% | 0.63% |
| Mar 16, 2024 | $0.01384 | 30 days | 40.23% | -37.00% |
About BOOK OF MEME
BOOK OF MEME (BOME) is a cryptocurrency and operates on the Solana platform. BOOK OF MEME has a current supply of 68,953,215,078.948799. The last known price of BOOK OF MEME is 0.00566574 USD and is down -0.55 over the last 24 hours. It is currently trading on 238 active market(s) with $75,649,745.55 traded over the last 24 hours. More information can be found at https://llwapirxnupqu7xw2fspfidormcfar7ek2yp65nu7k5opjwhdywq.arweave.net/WuwHojdtHwp-9tFk8qBuiwRQR-RWsP91tPq656bHHi0.
Statistics
Current Signal
DOWN 29 days
Last updated Jan 14, 4:06 am PST
Market Cap
$360.586M
Last updated Jan 14, 4:06 am PST
Fully Diluted Valuation
$360.586M
Last updated Jan 14, 4:06 am PST
24 Hour Trading Vol
$121.563M
Last updated Jan 14, 4:06 am PST
Circulating Supply
68.953B
Last updated Jan 14, 4:06 am PST
Total Supply
68.953B
Last updated Jan 14, 4:06 am PST
Recent Performance
24h Change
-0.48%Last updated Jan 14, 4:06 am PST
7d Change
-24.06%Last updated Jan 14, 4:06 am PST
30d Change
-34.73%Last updated Jan 14, 4:06 am PST
90d Change
-41.71%Last updated Jan 14, 4:06 am PST
1y Change
474.04%Last updated Jan 14, 4:06 am PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 14, 4:06 am PST
Peak Gain/Loss
-34.68% – 0.28%
Last updated Jan 14, 4:06 am PST