Bonk (BONK) is a cryptocurrency launched in 2022and operates on the Solana platform. Bonk has a current supply of 87,994,729,407,953.5. The last known price of Bonk is 0.00000596 USD and is down -1.42 over the last 24 hours. It is currently trading on 822 active market(s) with $39,804,735.31 traded over the last 24 hours. More information can be found at https://www.bonkcoin.com/.
The cryptocurrency market has experienced a downturn on June 1, with Bitcoin dropping below $73K due to the ongoing US-Iran conflict. The total crypto market cap has lost -1.4% overnight, and Ethereum...
BNB has surpassed XRP to become the fourth-largest cryptocurrency by market capitalization, driven by strong institutional demand. The launch of the VanEck BNB ETF in the U.S. has contributed to this ...
Bibox Exchange Review 2026: A Neutral Analysis of the AI-Powered Crypto Trading Platform's Features, Fees, Security, and Regulation
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | 9.35% |
| 2 | Sep 25, 2024 | Oct 3, 2024 | 15.88% |
| 3 | Nov 11, 2024 | Nov 25, 2024 | 80.36% |
| 4 | Jan 22, 2025 | Jan 26, 2025 | -10.00% |
| 5 | Mar 26, 2025 | Mar 28, 2025 | -10.00% |
| 6 | Apr 13, 2025 | May 3, 2025 | 45.40% |
| 7 | Jul 5, 2025 | Jul 18, 2025 | 81.23% |
| 8 | Sep 13, 2025 | Sep 15, 2025 | -10.00% |
| 9 | Sep 18, 2025 | Sep 21, 2025 | -10.00% |
| 10 | Jan 5, 2026 | Jan 10, 2026 | -10.00% |
| 11 | Mar 17, 2026 | Mar 19, 2026 | -10.00% |
| 12 | Mar 30, 2026 | Apr 1, 2026 | 2.10% |
| 13 | Apr 17, 2026 | May 13, 2026 | 7.56% |
251.47%
-76.36%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 25, 2026 | $0.0₅60 | 5 days | -1.30% | -10.11% |
| May 20, 2026 | $0.0₅60 | 4 days | 2.13% | -2.61% |
| Apr 22, 2026 | $0.0₅63 | 27 days | 21.28% | -6.11% |
| Apr 17, 2026 | $0.0₅63 | 4 days | -3.35% | -7.12% |
| Apr 1, 2026 | $0.0₅58 | 15 days | 9.73% | -4.17% |
| Mar 30, 2026 | $0.0₅57 | 1 days | 1.59% | 1.59% |
| Mar 24, 2026 | $0.0₅62 | 5 days | 0.06% | -9.13% |
| Mar 17, 2026 | $0.0₅66 | 6 days | -7.36% | -14.04% |
| Jan 31, 2026 | $0.0₅72 | 44 days | 0.14% | -22.13% |
| Jan 24, 2026 | $0.0₅88 | 6 days | -0.28% | -9.69% |
| Jan 8, 2026 | $0.0₄10 | 15 days | 6.06% | -18.89% |
| Jan 5, 2026 | $0.0₄11 | 2 days | -1.02% | -6.61% |
| Sep 26, 2025 | $0.0₄19 | 100 days | 10.92% | -61.91% |
| Sep 25, 2025 | $0.0₄18 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.0₄25 | 6 days | -5.99% | -19.77% |
| Sep 13, 2025 | $0.0₄26 | 4 days | -2.65% | -11.02% |
| Aug 11, 2025 | $0.0₄24 | 32 days | 10.37% | -22.10% |
| Aug 5, 2025 | $0.0₄24 | 5 days | 14.19% | 1.54% |
| Jul 8, 2025 | $0.0₄22 | 27 days | 73.22% | -5.38% |
| Jul 5, 2025 | $0.0₄18 | 2 days | 21.13% | 16.13% |
| Jun 2, 2025 | $0.0₄17 | 32 days | 1.96% | -30.34% |
| May 31, 2025 | $0.0₄16 | 1 days | 2.87% | 2.87% |
| Apr 15, 2025 | $0.0₄11 | 45 days | 100.93% | 0.36% |
| Apr 13, 2025 | $0.0₄12 | 1 days | 0.14% | 0.14% |
| Apr 3, 2025 | $0.0₄10 | 9 days | 27.91% | -12.62% |
| Mar 26, 2025 | $0.0₄13 | 7 days | -3.20% | -20.55% |
| Jan 26, 2025 | $0.0₄27 | 58 days | -3.31% | -64.07% |
| Jan 22, 2025 | $0.0₄32 | 3 days | -2.82% | -9.07% |
| Dec 17, 2024 | $0.0₄36 | 35 days | -0.63% | -27.84% |
| Dec 13, 2024 | $0.0₄38 | 3 days | -5.16% | -6.41% |
| Nov 12, 2024 | $0.0₄37 | 30 days | 41.32% | -3.33% |
| Nov 11, 2024 | $0.0₄26 | 0 days | 0.00% | 0.00% |
| Nov 1, 2024 | $0.0₄19 | 9 days | 32.62% | -6.77% |
| Oct 29, 2024 | $0.0₄21 | 2 days | -3.11% | -7.29% |
| Sep 30, 2024 | $0.0₄23 | 28 days | 4.15% | -16.77% |
| Sep 25, 2024 | $0.0₄18 | 4 days | 28.48% | 13.14% |
| Aug 6, 2024 | $0.0₄19 | 49 days | 11.04% | -19.65% |
| Aug 4, 2024 | $0.0₄19 | 1 days | -7.31% | -7.31% |
| Jul 18, 2024 | $0.0₄26 | 16 days | 21.50% | -21.09% |
| Jul 13, 2024 | $0.0₄23 | 4 days | 24.84% | 4.13% |
