Bazaars
BZR
$20.86
Jan 17, 2025USD
Signaling down for 6 days
No sentiment data available for Bazaars
Strategy
Choose a strategy for BazaarsResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | May 9, 2023 | 11.04% |
| 2 | May 31, 2023 | Jun 13, 2023 | -6.14% |
| 3 | Jun 24, 2023 | Sep 20, 2023 | 260.24% |
| 4 | Sep 25, 2023 | Nov 18, 2023 | -2.28% |
| 5 | Jan 2, 2024 | Jan 8, 2024 | -3.70% |
| 6 | Jan 11, 2024 | Mar 18, 2024 | 59.43% |
| 7 | May 9, 2024 | May 13, 2024 | -4.11% |
| 8 | May 18, 2024 | Jun 24, 2024 | 15.59% |
| 9 | Jul 19, 2024 | Aug 2, 2024 | -13.03% |
| 10 | Sep 24, 2024 | Oct 13, 2024 | -12.50% |
| 11 | Nov 9, 2024 | Dec 18, 2024 | 198.30% |
All Time Strategy Return:
1317.21%
All Time Price Return:
3295.25%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $20.46 | 6 days | 0.61% | -4.20% |
| Jan 9, 2025 | $20.56 | 0 days | 0.00% | 0.00% |
| Nov 12, 2024 | $7.32 | 57 days | 248.91% | -12.01% |
| Nov 10, 2024 | $7.36 | 1 days | -6.05% | -6.05% |
| Oct 16, 2024 | $6.29 | 24 days | 11.48% | -6.92% |
| Oct 8, 2024 | $6.62 | 7 days | 1.60% | -8.15% |
| Sep 30, 2024 | $7.16 | 7 days | 0.61% | -10.41% |
| Sep 25, 2024 | $7.16 | 4 days | 1.75% | -0.01% |
| Aug 4, 2024 | $7.94 | 51 days | -4.79% | -21.57% |
| Aug 1, 2024 | $8.69 | 2 days | -0.90% | -6.15% |
| Jul 26, 2024 | $8.89 | 5 days | 3.83% | -0.65% |
| Jul 20, 2024 | $9.53 | 5 days | 1.12% | -9.04% |
| Jun 25, 2024 | $9.18 | 24 days | 3.89% | -10.96% |
| Jun 24, 2024 | $8.94 | 0 days | 0.00% | 0.00% |
| May 19, 2024 | $7.94 | 35 days | 26.10% | -0.02% |
| May 14, 2024 | $7.45 | 4 days | 7.13% | 0.01% |
| May 10, 2024 | $7.77 | 3 days | -1.77% | -4.30% |
| Apr 9, 2024 | $8.72 | 30 days | -1.38% | -20.88% |
| Apr 4, 2024 | $8.01 | 4 days | 8.06% | -2.10% |
| Jan 12, 2024 | $5.03 | 82 days | 85.38% | -10.62% |
| Jan 9, 2024 | $4.40 | 2 days | 13.79% | 5.70% |
| Jan 3, 2024 | $4.57 | 5 days | -4.85% | -6.79% |
| Nov 19, 2023 | $4.56 | 44 days | 2.05% | -6.25% |
| Nov 14, 2023 | $4.64 | 4 days | 0.39% | -2.46% |
| Nov 9, 2023 | $4.66 | 4 days | 0.16% | -0.65% |
| Nov 1, 2023 | $4.67 | 7 days | 1.50% | -1.08% |
| Sep 28, 2023 | $4.68 | 33 days | 0.42% | -1.13% |
| Sep 26, 2023 | $4.66 | 1 days | 0.21% | 0.21% |
| Sep 21, 2023 | $4.16 | 4 days | 11.87% | 9.69% |
| Sep 17, 2023 | $4.19 | 3 days | 1.22% | -0.58% |
| Jun 28, 2023 | $1.12 | 80 days | 303.67% | -8.97% |
| Jun 25, 2023 | $1.16 | 2 days | -1.89% | -2.79% |
| Jun 14, 2023 | $1.05 | 10 days | 15.63% | -6.10% |
| Jun 12, 2023 | $1.05 | 1 days | -0.09% | -0.09% |
| Jun 5, 2023 | $1.13 | 6 days | -0.51% | -6.92% |
| Jun 1, 2023 | $1.12 | 3 days | 1.85% | 1.41% |
| May 10, 2023 | $1.10 | 21 days | 3.44% | -4.00% |
| Apr 29, 2023 | $1.14 | 10 days | 1.79% | -3.91% |
| Mar 18, 2023 | $0.9943 | 41 days | 25.89% | -0.38% |
| Mar 10, 2023 | $0.6143 | 7 days | 61.58% | 0.00% |
About Bazaars
Bazaars (BZR) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Bazaars has a current supply of 555,555,555 with 11,672,346.14 in circulation. The last known price of Bazaars is 20.06271954 USD and is up 0.45 over the last 24 hours. It is currently trading on 8 active market(s) with $717,070.26 traded over the last 24 hours. More information can be found at https://bazaars.io/.
Statistics
Current Signal
DOWN 6 days
Last updated Jan 17, 4:45 am PST
Market Cap
$243.458M
Last updated Jan 17, 4:45 am PST
Fully Diluted Valuation
$11.588B
Last updated Jan 17, 4:45 am PST
24 Hour Trading Vol
$734.036k
Last updated Jan 17, 4:45 am PST
Circulating Supply
11.672M
Last updated Jan 17, 4:45 am PST
Total Supply
555.556M
Last updated Jan 17, 4:45 am PST
Max Supply
555.556M
Last updated Jan 17, 4:45 am PST
Information
Official Links
Recent Performance
24h Change
-0.21%Last updated Jan 17, 4:45 am PST
7d Change
3.44%Last updated Jan 17, 4:45 am PST
30d Change
-4.38%Last updated Jan 17, 4:45 am PST
90d Change
228.75%Last updated Jan 17, 4:45 am PST
1y Change
339.13%Last updated Jan 17, 4:45 am PST
Historical
24h Close
$19.60 – $20.59
Last updated Jan 17, 4:45 am PST
24h Max/Min
$19.60 – $20.00
Last updated Jan 17, 4:45 am PST
Peak Gain/Loss
-4.20% – 0.61%
Last updated Jan 17, 4:45 am PST