XRP
XRP
$2.54
Jan 14, 2025USD
Signaling neutral for 4 days
No sentiment data available for XRP
Strategy
Choose a strategy for XRPResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 3, 2023 | 17.20% |
| 2 | May 23, 2023 | Jun 28, 2023 | 3.47% |
| 3 | Jul 14, 2023 | Aug 2, 2023 | -5.27% |
| 4 | Sep 24, 2023 | Sep 28, 2023 | 2.95% |
| 5 | Sep 30, 2023 | Oct 18, 2023 | -7.30% |
| 6 | Oct 24, 2023 | Nov 17, 2023 | 12.69% |
| 7 | Dec 9, 2023 | Dec 17, 2023 | -9.18% |
| 8 | Dec 21, 2023 | Jan 5, 2024 | -9.53% |
| 9 | Feb 16, 2024 | Mar 14, 2024 | 10.40% |
| 10 | May 20, 2024 | Jun 7, 2024 | -7.96% |
| 11 | Jul 15, 2024 | Aug 2, 2024 | 5.49% |
| 12 | Aug 12, 2024 | Aug 20, 2024 | 4.33% |
| 13 | Aug 23, 2024 | Sep 1, 2024 | -9.61% |
| 14 | Sep 8, 2024 | Sep 10, 2024 | 0.02% |
| 15 | Sep 18, 2024 | Oct 2, 2024 | -1.58% |
| 16 | Nov 10, 2024 | Dec 5, 2024 | 306.80% |
All Time Strategy Return:
310.95%
All Time Price Return:
474.70%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 8, 2025 | $2.33 | 4 days | 8.37% | -0.83% |
| Jan 6, 2025 | $2.38 | 1 days | 2.53% | 2.53% |
| Dec 31, 2024 | $2.07 | 5 days | 17.91% | 2.09% |
| Nov 12, 2024 | $0.6852 | 48 days | 292.66% | -3.29% |
| Nov 11, 2024 | $0.5820 | 0 days | 0.00% | 0.00% |
| Oct 10, 2024 | $0.5256 | 31 days | 11.05% | -4.00% |
| Oct 7, 2024 | $0.5408 | 2 days | -2.10% | -2.14% |
| Sep 26, 2024 | $0.5865 | 10 days | 11.06% | -12.47% |
| Sep 19, 2024 | $0.5824 | 6 days | 2.43% | 0.07% |
| Sep 11, 2024 | $0.5322 | 7 days | 10.43% | 0.96% |
| Sep 9, 2024 | $0.5321 | 1 days | 1.37% | 1.37% |
| Sep 2, 2024 | $0.5512 | 6 days | 2.84% | -4.05% |
| Sep 1, 2024 | $0.5600 | 0 days | 0.00% | 0.00% |
| Aug 26, 2024 | $0.5981 | 5 days | -1.43% | -5.70% |
| Aug 24, 2024 | $0.6098 | 1 days | -1.39% | -1.39% |
| Aug 21, 2024 | $0.5968 | 2 days | 0.61% | 0.50% |
| Aug 18, 2024 | $0.5660 | 2 days | 7.94% | 2.01% |
| Aug 13, 2024 | $0.5720 | 4 days | 0.88% | -1.34% |
| Aug 9, 2024 | $0.6049 | 3 days | -2.31% | -5.46% |
| Jul 18, 2024 | $0.5774 | 21 days | 12.12% | -19.27% |
| Jul 16, 2024 | $0.5400 | 1 days | 14.02% | 14.02% |
| Jun 8, 2024 | $0.4994 | 37 days | 6.44% | -20.22% |
| Jun 5, 2024 | $0.5286 | 2 days | -0.91% | -0.99% |
| May 30, 2024 | $0.5174 | 5 days | 0.79% | -0.03% |
| May 26, 2024 | $0.5373 | 3 days | -1.23% | -2.02% |
| May 22, 2024 | $0.5346 | 3 days | -0.01% | -2.02% |
| May 21, 2024 | $0.5426 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $0.5917 | 44 days | 4.62% | -17.89% |
| Apr 3, 2024 | $0.5913 | 2 days | -1.51% | -2.57% |
| Feb 22, 2024 | $0.5467 | 40 days | 27.72% | -2.70% |
| Feb 17, 2024 | $0.5565 | 4 days | 1.25% | -1.37% |
| Jan 6, 2024 | $0.5664 | 41 days | 5.51% | -12.98% |
| Jan 5, 2024 | $0.5748 | 0 days | 0.00% | 0.00% |
| Jan 1, 2024 | $0.6163 | 3 days | 2.79% | -6.67% |
| Dec 22, 2023 | $0.6261 | 9 days | 1.80% | -1.45% |
| Dec 18, 2023 | $0.6009 | 3 days | 2.46% | 1.52% |
| Dec 10, 2023 | $0.6616 | 7 days | -4.25% | -8.10% |
| Dec 6, 2023 | $0.6308 | 3 days | 7.96% | 1.28% |
| Nov 28, 2023 | $0.5993 | 7 days | 6.60% | 0.26% |
| Oct 26, 2023 | $0.5637 | 32 days | 24.14% | -3.08% |
| Oct 25, 2023 | $0.5464 | 0 days | 0.00% | 0.00% |
| Oct 19, 2023 | $0.4801 | 5 days | 13.59% | 7.46% |
| Oct 14, 2023 | $0.4845 | 4 days | 1.67% | 0.57% |
| Oct 5, 2023 | $0.5237 | 8 days | 0.02% | -8.89% |
| Oct 1, 2023 | $0.5179 | 3 days | 2.33% | -1.64% |
| Sep 29, 2023 | $0.5089 | 1 days | 1.51% | 1.51% |
| Sep 25, 2023 | $0.4943 | 3 days | 1.04% | 0.74% |
| Aug 18, 2023 | $0.5076 | 37 days | 4.85% | -6.91% |
| Aug 9, 2023 | $0.6412 | 8 days | -1.86% | -8.37% |
| Jul 15, 2023 | $0.7227 | 24 days | 7.65% | -14.92% |
| Jul 1, 2023 | $0.4693 | 13 days | 67.17% | -0.77% |
| Jun 21, 2023 | $0.4971 | 9 days | 2.56% | -5.96% |
| May 29, 2023 | $0.4791 | 22 days | 11.61% | -1.68% |
| May 24, 2023 | $0.4547 | 4 days | 3.91% | -1.48% |
| Apr 29, 2023 | $0.4785 | 24 days | -0.38% | -11.74% |
| Apr 24, 2023 | $0.4606 | 4 days | 2.47% | -1.24% |
| Mar 24, 2023 | $0.4276 | 30 days | 33.18% | 3.77% |
| Mar 23, 2023 | $0.4426 | 0 days | 0.00% | 0.00% |
About XRP
XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,986,673,391 with 57,493,120,449 in circulation. The last known price of XRP is 2.53005231 USD and is up 8.16 over the last 24 hours. It is currently trading on 1500 active market(s) with $9,040,395,095.69 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Statistics
Current Signal
NEUTRAL 4 days
Last updated Jan 14, 4:00 am PST
Market Cap
$146.240B
Last updated Jan 14, 4:00 am PST
Fully Diluted Valuation
$254.361B
Last updated Jan 14, 4:00 am PST
24 Hour Trading Vol
$9.452B
Last updated Jan 14, 4:00 am PST
Circulating Supply
57.493B
Last updated Jan 14, 4:00 am PST
Total Supply
99.987B
Last updated Jan 14, 4:00 am PST
Max Supply
100.000B
Last updated Jan 14, 4:00 am PST
Information
Official Links
Recent Performance
24h Change
4.61%Last updated Jan 14, 4:00 am PST
7d Change
4.25%Last updated Jan 14, 4:00 am PST
30d Change
5.62%Last updated Jan 14, 4:00 am PST
90d Change
370.72%Last updated Jan 14, 4:00 am PST
1y Change
342.57%Last updated Jan 14, 4:00 am PST
Historical
24h Close
$2.31 – $2.52
Last updated Jan 14, 4:00 am PST
24h Max/Min
$2.31 – $2.00
Last updated Jan 14, 4:00 am PST
Peak Gain/Loss
-0.83% – 8.37%
Last updated Jan 14, 4:00 am PST