XRP
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Mar 22, 2023 | Mar 29, 2023 | 20.94% |
2 | May 23, 2023 | Jun 9, 2023 | 10.53% |
3 | Sep 24, 2023 | Sep 28, 2023 | 2.95% |
4 | Sep 30, 2023 | Oct 10, 2023 | -3.81% |
5 | Oct 24, 2023 | Nov 9, 2023 | 20.37% |
6 | Dec 9, 2023 | Dec 10, 2023 | -6.00% |
7 | Dec 21, 2023 | Jan 3, 2024 | -4.31% |
8 | Feb 16, 2024 | Mar 14, 2024 | 17.93% |
9 | May 20, 2024 | Jun 7, 2024 | -6.00% |
10 | Jul 15, 2024 | Jul 17, 2024 | 7.18% |
11 | Aug 23, 2024 | Aug 28, 2024 | -6.00% |
12 | Sep 8, 2024 | Sep 10, 2024 | 0.02% |
13 | Sep 18, 2024 | Oct 1, 2024 | 5.13% |
14 | Nov 10, 2024 | N/A | 88.69% |
217.57%
212.34%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Nov 12, 2024 | $0.6852 | 7 days | 68.04% | -3.29% |
Nov 11, 2024 | $0.5820 | 0 days | 0.00% | 0.00% |
Oct 10, 2024 | $0.5256 | 31 days | 11.05% | -4.00% |
Oct 7, 2024 | $0.5408 | 2 days | -2.10% | -2.14% |
Sep 26, 2024 | $0.5865 | 10 days | 11.06% | -12.47% |
Sep 19, 2024 | $0.5824 | 6 days | 2.43% | 0.07% |
Sep 11, 2024 | $0.5322 | 7 days | 10.43% | 0.96% |
Sep 9, 2024 | $0.5321 | 1 days | 1.37% | 1.37% |
Sep 2, 2024 | $0.5512 | 6 days | 2.84% | -4.05% |
Sep 1, 2024 | $0.5600 | 0 days | 0.00% | 0.00% |
Aug 26, 2024 | $0.5981 | 5 days | -1.43% | -5.70% |
Aug 24, 2024 | $0.6098 | 1 days | -1.39% | -1.39% |
Aug 21, 2024 | $0.5968 | 2 days | 0.61% | 0.50% |
Aug 18, 2024 | $0.5660 | 2 days | 7.94% | 2.01% |
Aug 13, 2024 | $0.5720 | 4 days | 0.88% | -1.34% |
Aug 9, 2024 | $0.6049 | 3 days | -2.31% | -5.46% |
Jul 18, 2024 | $0.5774 | 21 days | 12.12% | -19.27% |
Jul 16, 2024 | $0.5400 | 1 days | 14.02% | 14.02% |
Jun 8, 2024 | $0.4994 | 37 days | 6.44% | -20.22% |
Jun 5, 2024 | $0.5286 | 2 days | -0.91% | -0.99% |
May 30, 2024 | $0.5174 | 5 days | 0.79% | -0.03% |
May 26, 2024 | $0.5373 | 3 days | -1.23% | -2.02% |
May 22, 2024 | $0.5346 | 3 days | -0.01% | -2.02% |
May 21, 2024 | $0.5426 | 0 days | 0.00% | 0.00% |
Apr 6, 2024 | $0.5917 | 44 days | 4.62% | -17.89% |
Apr 3, 2024 | $0.5913 | 2 days | -1.51% | -2.57% |
Feb 22, 2024 | $0.5467 | 40 days | 27.72% | -2.70% |
Feb 17, 2024 | $0.5565 | 4 days | 1.25% | -1.37% |
Jan 6, 2024 | $0.5664 | 41 days | 5.51% | -12.98% |
Jan 5, 2024 | $0.5748 | 0 days | 0.00% | 0.00% |
Jan 1, 2024 | $0.6163 | 3 days | 2.79% | -6.67% |
Dec 22, 2023 | $0.6261 | 9 days | 1.80% | -1.45% |
Dec 18, 2023 | $0.6009 | 3 days | 2.46% | 1.52% |
Dec 10, 2023 | $0.6616 | 7 days | -4.25% | -8.10% |
Dec 6, 2023 | $0.6308 | 3 days | 7.96% | 1.28% |
Nov 28, 2023 | $0.5993 | 7 days | 6.60% | 0.26% |
Oct 26, 2023 | $0.5637 | 32 days | 24.14% | -3.08% |
Oct 25, 2023 | $0.5464 | 0 days | 0.00% | 0.00% |
Oct 19, 2023 | $0.4801 | 5 days | 13.59% | 7.46% |
Oct 14, 2023 | $0.4845 | 4 days | 1.67% | 0.57% |
Oct 5, 2023 | $0.5237 | 8 days | 0.02% | -8.89% |
Oct 1, 2023 | $0.5179 | 3 days | 2.33% | -1.64% |
Sep 29, 2023 | $0.5089 | 1 days | 1.51% | 1.51% |
Sep 25, 2023 | $0.4943 | 3 days | 1.04% | 0.74% |
Aug 18, 2023 | $0.5076 | 37 days | 4.85% | -6.91% |
Aug 9, 2023 | $0.6412 | 8 days | -1.86% | -8.37% |
Jul 15, 2023 | $0.7227 | 24 days | 7.65% | -14.92% |
Jul 1, 2023 | $0.4693 | 13 days | 67.17% | -0.77% |
Jun 21, 2023 | $0.4971 | 9 days | 2.56% | -5.96% |
May 29, 2023 | $0.4791 | 22 days | 11.61% | -1.68% |
May 24, 2023 | $0.4547 | 4 days | 3.91% | -1.48% |
Apr 29, 2023 | $0.4785 | 24 days | -0.38% | -11.74% |
Apr 24, 2023 | $0.4606 | 4 days | 2.47% | -1.24% |
Mar 24, 2023 | $0.4276 | 30 days | 33.18% | 3.77% |
Mar 23, 2023 | $0.4426 | 0 days | 0.00% | 0.00% |
Feb 17, 2023 | $0.3885 | 33 days | 16.55% | -6.95% |
Feb 13, 2023 | $0.3716 | 3 days | 7.68% | -0.92% |
Jan 19, 2023 | $0.3849 | 24 days | 11.54% | -0.85% |
Jan 15, 2023 | $0.3830 | 3 days | 1.99% | 0.43% |
XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,987,013,354 with 56,931,242,174 in circulation. The last known price of XRP is 1.08799518 USD and is up 10.13 over the last 24 hours. It is currently trading on 1429 active market(s) with $24,385,074,509.33 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Current Signal
UP 7 days
Last updated Nov 20, 4:00 am PST
Market Cap
$62.524B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$109.823B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$7.302B
Last updated Nov 20, 4:00 am PST
Circulating Supply
56.931B
Last updated Nov 20, 4:00 am PST
Total Supply
99.987B
Last updated Nov 20, 4:00 am PST
Max Supply
100.000B
Last updated Nov 20, 4:00 am PST
Official Links
24h Change
Last updated Nov 20, 4:00 am PST
24h Price
$0.66 – $1.15
Last updated Nov 20, 4:00 am PST
Max/Min Price
$0.66 – $1.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-3.29% – 68.04%
Last updated Nov 20, 4:00 am PST