XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,985,687,636 with 61,405,531,717 in circulation. The last known price of XRP is 1.33777609 USD and is up 1.13 over the last 24 hours. It is currently trading on 1821 active market(s) with $2,029,785,728.33 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Ethereum's price has been impacted by recent geopolitical tensions, leading to a rapid risk-off reaction across global and digital assets. The cryptocurrency is trading above the SMA-50 but below othe...
CFTC Chair Michael Selig warns that unregulated prediction markets could lead to another collapse like FTX. He advocates for clear rules to ensure innovation and protect consumers. The CFTC is collabo...
JPMorgan Chase CEO Jamie Dimon hints at entering prediction markets, potentially using blockchain technology. This move follows similar interest from Goldman Sachs, which is exploring the possibility ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 22, 2024 | Jun 7, 2024 | -5.45% |
| 2 | Jul 16, 2024 | Jul 18, 2024 | -0.28% |
| 3 | Aug 23, 2024 | Aug 29, 2024 | -7.62% |
| 4 | Sep 8, 2024 | Sep 11, 2024 | 1.09% |
| 5 | Sep 18, 2024 | Oct 2, 2024 | 1.21% |
| 6 | Nov 10, 2024 | Dec 4, 2024 | 320.92% |
| 7 | Jan 7, 2025 | Jan 19, 2025 | 32.10% |
| 8 | Mar 24, 2025 | Mar 28, 2025 | -8.00% |
| 9 | Apr 26, 2025 | May 17, 2025 | 8.00% |
| 10 | Jul 3, 2025 | Jul 23, 2025 | 44.41% |
| 11 | Sep 14, 2025 | Sep 23, 2025 | -6.16% |
| 12 | Oct 3, 2025 | Oct 10, 2025 | -8.00% |
| 13 | Jan 6, 2026 | Jan 9, 2026 | -8.00% |
| 14 | Mar 17, 2026 | Mar 22, 2026 | -8.00% |
419.65%
151.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 1, 2026 | $1.35 | 1 days | -2.10% | -2.10% |
| Mar 28, 2026 | $1.33 | 3 days | 0.48% | -0.83% |
| Mar 18, 2026 | $1.46 | 9 days | -0.82% | -9.34% |
| Mar 17, 2026 | $1.52 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $1.81 | 46 days | -4.18% | -34.78% |
| Jan 23, 2026 | $1.92 | 5 days | -0.23% | -4.13% |
| Jan 9, 2026 | $2.09 | 13 days | 3.36% | -9.64% |
| Jan 6, 2026 | $2.30 | 2 days | -6.00% | -7.75% |
| Oct 11, 2025 | $2.38 | 86 days | 11.37% | -24.11% |
| Oct 10, 2025 | $2.39 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $2.96 | 4 days | 0.90% | -5.29% |
| Oct 3, 2025 | $3.05 | 1 days | -2.69% | -2.69% |
| Sep 26, 2025 | $2.78 | 6 days | 8.70% | 0.73% |
| Sep 19, 2025 | $2.99 | 6 days | -0.39% | -7.83% |
| Sep 14, 2025 | $3.03 | 4 days | 2.00% | -1.29% |
| Aug 20, 2025 | $2.95 | 24 days | 5.78% | -6.26% |
| Aug 18, 2025 | $3.06 | 1 days | -5.95% | -5.95% |
| Jul 4, 2025 | $2.22 | 44 days | 59.94% | -0.04% |
| Jul 3, 2025 | $2.26 | 0 days | 0.00% | 0.00% |
| Jun 2, 2025 | $2.20 | 30 days | 5.44% | -8.22% |
| May 30, 2025 | $2.14 | 2 days | 1.91% | 1.65% |
| May 1, 2025 | $2.21 | 28 days | 16.50% | -3.87% |
| Apr 26, 2025 | $2.19 | 4 days | 4.56% | -0.04% |
| Apr 3, 2025 | $2.06 | 22 days | 7.78% | -13.36% |
| Mar 24, 2025 | $2.45 | 9 days | -0.18% | -17.24% |
| Feb 10, 2025 | $2.43 | 41 days | 18.42% | -15.85% |
| Feb 6, 2025 | $2.34 | 3 days | 3.48% | 2.15% |
| Jan 13, 2025 | $2.52 | 23 days | 30.32% | -4.88% |
| Jan 7, 2025 | $2.29 | 5 days | 11.55% | -0.34% |
| Jan 5, 2025 | $2.40 | 1 days | 0.65% | 0.65% |
| Dec 30, 2024 | $2.06 | 5 days | 19.60% | 1.44% |
| Nov 11, 2024 | $0.6135 | 48 days | 339.56% | 13.43% |
| Nov 10, 2024 | $0.5894 | 0 days | 0.00% | 0.00% |
| Oct 9, 2024 | $0.5244 | 31 days | 6.35% | -4.60% |
| Oct 6, 2024 | $0.5340 | 2 days | -0.59% | -0.76% |
| Sep 26, 2024 | $0.5908 | 9 days | 8.99% | -11.65% |
| Sep 23, 2024 | $0.5849 | 2 days | 1.00% | -0.13% |
| Sep 21, 2024 | $0.5966 | 1 days | -2.02% | -2.02% |
| Sep 18, 2024 | $0.5853 | 2 days | 0.33% | -0.21% |
| Sep 11, 2024 | $0.5351 | 6 days | 10.94% | 4.95% |
| Sep 8, 2024 | $0.5293 | 2 days | 2.12% | 1.57% |
| Sep 1, 2024 | $0.5480 | 6 days | 3.37% | -4.74% |
| Aug 29, 2024 | $0.5612 | 2 days | 1.00% | 0.96% |
| Aug 23, 2024 | $0.6107 | 5 days | 0.42% | -7.48% |
| Aug 20, 2024 | $0.5945 | 2 days | 1.08% | 0.69% |
| Aug 16, 2024 | $0.5633 | 3 days | 6.58% | -0.09% |
| Jul 18, 2024 | $0.5664 | 28 days | 11.25% | -12.46% |
| Jul 16, 2024 | $0.5826 | 1 days | 8.39% | 8.39% |
| Jun 7, 2024 | $0.4977 | 38 days | 8.44% | -16.00% |
| Jun 4, 2024 | $0.5257 | 2 days | -0.01% | -0.83% |
| May 29, 2024 | $0.5238 | 5 days | -0.75% | -1.76% |
| May 27, 2024 | $0.5337 | 1 days | -1.02% | -1.02% |
| May 22, 2024 | $0.5267 | 4 days | 2.77% | 0.19% |
| May 18, 2024 | $0.5211 | 3 days | 3.13% | -2.15% |
