XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,985,670,046 with 61,796,225,236 in circulation. The last known price of XRP is 1.43879378 USD and is down -2.30 over the last 24 hours. It is currently trading on 1833 active market(s) with $2,322,721,525.57 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Bitcoin Depot's shares plummeted by 72.8% in premarket trading after filing for Chapter 11 bankruptcy protection, citing stricter regulatory oversight as the main reason. The company plans to wind dow...
The safest cryptocurrency exchanges on the market today are identified, with factors such as longevity, transparency, user feedback, and security breaches considered. The top 7 exchanges include Bitge...
The cryptocurrency market has fallen due to fading expectations of Federal Reserve interest-rate cuts, causing investor sentiment to decline. Bitcoin traded near $76,660, down about 2%, as traders foc...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Aug 2, 2024 | 2.35% |
| 2 | Aug 23, 2024 | Aug 29, 2024 | -7.62% |
| 3 | Sep 8, 2024 | Sep 11, 2024 | 1.09% |
| 4 | Sep 18, 2024 | Oct 2, 2024 | 1.21% |
| 5 | Nov 10, 2024 | Dec 4, 2024 | 320.92% |
| 6 | Jan 7, 2025 | Jan 19, 2025 | 32.10% |
| 7 | Mar 24, 2025 | Mar 28, 2025 | -8.00% |
| 8 | Apr 26, 2025 | May 17, 2025 | 8.00% |
| 9 | Jul 3, 2025 | Jul 23, 2025 | 44.41% |
| 10 | Sep 14, 2025 | Sep 23, 2025 | -6.16% |
| 11 | Oct 3, 2025 | Oct 10, 2025 | -8.00% |
| 12 | Jan 6, 2026 | Jan 9, 2026 | -8.00% |
| 13 | Mar 17, 2026 | Mar 22, 2026 | -8.00% |
| 14 | Apr 18, 2026 | N/A | -4.28% |
439.98%
135.98%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $1.44 | 23 days | 3.41% | -4.78% |
| Apr 18, 2026 | $1.44 | 4 days | -0.20% | -2.48% |
| Apr 1, 2026 | $1.35 | 16 days | 9.50% | -2.49% |
| Mar 28, 2026 | $1.33 | 3 days | 0.48% | -0.83% |
| Mar 18, 2026 | $1.46 | 9 days | -0.82% | -9.34% |
| Mar 17, 2026 | $1.52 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $1.81 | 46 days | -4.18% | -34.78% |
| Jan 23, 2026 | $1.92 | 5 days | -0.23% | -4.13% |
| Jan 9, 2026 | $2.09 | 13 days | 3.36% | -9.64% |
| Jan 6, 2026 | $2.30 | 2 days | -6.00% | -7.75% |
| Oct 11, 2025 | $2.38 | 86 days | 11.37% | -24.11% |
| Oct 10, 2025 | $2.39 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $2.96 | 4 days | 0.90% | -5.29% |
| Oct 3, 2025 | $3.05 | 1 days | -2.69% | -2.69% |
| Sep 26, 2025 | $2.78 | 6 days | 8.70% | 0.73% |
| Sep 19, 2025 | $2.99 | 6 days | -0.39% | -7.83% |
| Sep 14, 2025 | $3.03 | 4 days | 2.00% | -1.29% |
| Aug 20, 2025 | $2.95 | 24 days | 5.78% | -6.26% |
| Aug 18, 2025 | $3.06 | 1 days | -5.95% | -5.95% |
| Jul 4, 2025 | $2.22 | 44 days | 59.94% | -0.04% |
| Jul 3, 2025 | $2.26 | 0 days | 0.00% | 0.00% |
| Jun 2, 2025 | $2.20 | 30 days | 5.44% | -8.22% |
| May 30, 2025 | $2.14 | 2 days | 1.91% | 1.65% |
| May 1, 2025 | $2.21 | 28 days | 16.50% | -3.87% |
| Apr 26, 2025 | $2.19 | 4 days | 4.56% | -0.04% |
| Apr 3, 2025 | $2.06 | 22 days | 7.78% | -13.36% |
| Mar 24, 2025 | $2.45 | 9 days | -0.18% | -17.24% |
| Feb 10, 2025 | $2.43 | 41 days | 18.42% | -15.85% |
| Feb 6, 2025 | $2.34 | 3 days | 3.48% | 2.15% |
| Jan 13, 2025 | $2.52 | 23 days | 30.32% | -4.88% |
| Jan 7, 2025 | $2.29 | 5 days | 11.55% | -0.34% |
| Jan 5, 2025 | $2.40 | 1 days | 0.65% | 0.65% |
| Dec 30, 2024 | $2.06 | 5 days | 19.60% | 1.44% |
| Nov 11, 2024 | $0.6135 | 48 days | 339.56% | 13.43% |
| Nov 10, 2024 | $0.5894 | 0 days | 0.00% | 0.00% |
| Oct 9, 2024 | $0.5244 | 31 days | 6.35% | -4.60% |
| Oct 6, 2024 | $0.5340 | 2 days | -0.59% | -0.76% |
| Sep 26, 2024 | $0.5908 | 9 days | 8.99% | -11.65% |
| Sep 23, 2024 | $0.5849 | 2 days | 1.00% | -0.13% |
| Sep 21, 2024 | $0.5966 | 1 days | -2.02% | -2.02% |
| Sep 18, 2024 | $0.5853 | 2 days | 0.33% | -0.21% |
| Sep 11, 2024 | $0.5351 | 6 days | 10.94% | 4.95% |
| Sep 8, 2024 | $0.5293 | 2 days | 2.12% | 1.57% |
| Sep 1, 2024 | $0.5480 | 6 days | 3.37% | -4.74% |
| Aug 29, 2024 | $0.5612 | 2 days | 1.00% | 0.96% |
| Aug 23, 2024 | $0.6107 | 5 days | 0.42% | -7.48% |
| Aug 20, 2024 | $0.5945 | 2 days | 1.08% | 0.69% |
| Aug 16, 2024 | $0.5633 | 3 days | 6.58% | -0.09% |
| Jul 18, 2024 | $0.5664 | 28 days | 11.25% | -12.46% |
| Jul 16, 2024 | $0.5826 | 1 days | 8.39% | 8.39% |
