XRP
XRP
$3.22
Jan 22, 2025USD
Signaling up for 7 days
No sentiment data available for XRP
Strategy
Choose a strategy for XRPResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 3, 2023 | 17.20% |
| 2 | May 23, 2023 | Jun 28, 2023 | 3.47% |
| 3 | Jul 14, 2023 | Aug 2, 2023 | -5.27% |
| 4 | Sep 24, 2023 | Sep 28, 2023 | 2.95% |
| 5 | Sep 30, 2023 | Oct 18, 2023 | -7.30% |
| 6 | Oct 24, 2023 | Nov 17, 2023 | 12.69% |
| 7 | Dec 9, 2023 | Dec 17, 2023 | -9.18% |
| 8 | Dec 21, 2023 | Jan 5, 2024 | -9.53% |
| 9 | Feb 16, 2024 | Mar 14, 2024 | 10.40% |
| 10 | May 20, 2024 | Jun 7, 2024 | -7.96% |
| 11 | Jul 15, 2024 | Aug 2, 2024 | 5.49% |
| 12 | Aug 12, 2024 | Aug 20, 2024 | 4.33% |
| 13 | Aug 23, 2024 | Sep 1, 2024 | -9.61% |
| 14 | Sep 8, 2024 | Sep 10, 2024 | 0.02% |
| 15 | Sep 18, 2024 | Oct 2, 2024 | -1.58% |
| 16 | Nov 10, 2024 | Dec 5, 2024 | 306.80% |
All Time Strategy Return:
310.95%
All Time Price Return:
627.89%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 13, 2025 | $2.43 | 7 days | 34.04% | 4.41% |
| Jan 8, 2025 | $2.33 | 4 days | 8.37% | -0.83% |
| Jan 6, 2025 | $2.38 | 1 days | 2.53% | 2.53% |
| Dec 31, 2024 | $2.07 | 5 days | 17.91% | 2.09% |
| Nov 12, 2024 | $0.6852 | 48 days | 292.66% | -3.29% |
| Nov 11, 2024 | $0.5820 | 0 days | 0.00% | 0.00% |
| Oct 10, 2024 | $0.5256 | 31 days | 11.05% | -4.00% |
| Oct 7, 2024 | $0.5408 | 2 days | -2.10% | -2.14% |
| Sep 26, 2024 | $0.5865 | 10 days | 11.06% | -12.47% |
| Sep 19, 2024 | $0.5824 | 6 days | 2.43% | 0.07% |
| Sep 11, 2024 | $0.5322 | 7 days | 10.43% | 0.96% |
| Sep 9, 2024 | $0.5321 | 1 days | 1.37% | 1.37% |
| Sep 2, 2024 | $0.5512 | 6 days | 2.84% | -4.05% |
| Sep 1, 2024 | $0.5600 | 0 days | 0.00% | 0.00% |
| Aug 26, 2024 | $0.5981 | 5 days | -1.43% | -5.70% |
| Aug 24, 2024 | $0.6098 | 1 days | -1.39% | -1.39% |
| Aug 21, 2024 | $0.5968 | 2 days | 0.61% | 0.50% |
| Aug 18, 2024 | $0.5660 | 2 days | 7.94% | 2.01% |
| Aug 13, 2024 | $0.5720 | 4 days | 0.88% | -1.34% |
| Aug 9, 2024 | $0.6049 | 3 days | -2.31% | -5.46% |
| Jul 18, 2024 | $0.5774 | 21 days | 12.12% | -19.27% |
| Jul 16, 2024 | $0.5400 | 1 days | 14.02% | 14.02% |
| Jun 8, 2024 | $0.4994 | 37 days | 6.44% | -20.22% |
| Jun 5, 2024 | $0.5286 | 2 days | -0.91% | -0.99% |
| May 30, 2024 | $0.5174 | 5 days | 0.79% | -0.03% |
| May 26, 2024 | $0.5373 | 3 days | -1.23% | -2.02% |
| May 22, 2024 | $0.5346 | 3 days | -0.01% | -2.02% |
| May 21, 2024 | $0.5426 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $0.5917 | 44 days | 4.62% | -17.89% |
| Apr 3, 2024 | $0.5913 | 2 days | -1.51% | -2.57% |
| Feb 22, 2024 | $0.5467 | 40 days | 27.72% | -2.70% |
| Feb 17, 2024 | $0.5565 | 4 days | 1.25% | -1.37% |
| Jan 6, 2024 | $0.5664 | 41 days | 5.51% | -12.98% |
| Jan 5, 2024 | $0.5748 | 0 days | 0.00% | 0.00% |
| Jan 1, 2024 | $0.6163 | 3 days | 2.79% | -6.67% |
| Dec 22, 2023 | $0.6261 | 9 days | 1.80% | -1.45% |
| Dec 18, 2023 | $0.6009 | 3 days | 2.46% | 1.52% |
| Dec 10, 2023 | $0.6616 | 7 days | -4.25% | -8.10% |
| Dec 6, 2023 | $0.6308 | 3 days | 7.96% | 1.28% |
| Nov 28, 2023 | $0.5993 | 7 days | 6.60% | 0.26% |
| Oct 26, 2023 | $0.5637 | 32 days | 24.14% | -3.08% |
| Oct 25, 2023 | $0.5464 | 0 days | 0.00% | 0.00% |
| Oct 19, 2023 | $0.4801 | 5 days | 13.59% | 7.46% |
| Oct 14, 2023 | $0.4845 | 4 days | 1.67% | 0.57% |
| Oct 5, 2023 | $0.5237 | 8 days | 0.02% | -8.89% |
| Oct 1, 2023 | $0.5179 | 3 days | 2.33% | -1.64% |
| Sep 29, 2023 | $0.5089 | 1 days | 1.51% | 1.51% |
| Sep 25, 2023 | $0.4943 | 3 days | 1.04% | 0.74% |
| Aug 18, 2023 | $0.5076 | 37 days | 4.85% | -6.91% |
| Aug 9, 2023 | $0.6412 | 8 days | -1.86% | -8.37% |
| Jul 15, 2023 | $0.7227 | 24 days | 7.65% | -14.92% |
| Jul 1, 2023 | $0.4693 | 13 days | 67.17% | -0.77% |
| Jun 21, 2023 | $0.4971 | 9 days | 2.56% | -5.96% |
| May 29, 2023 | $0.4791 | 22 days | 11.61% | -1.68% |
| May 24, 2023 | $0.4547 | 4 days | 3.91% | -1.48% |
| Apr 29, 2023 | $0.4785 | 24 days | -0.38% | -11.74% |
| Apr 24, 2023 | $0.4606 | 4 days | 2.47% | -1.24% |
| Mar 24, 2023 | $0.4276 | 30 days | 33.18% | 3.77% |
| Mar 23, 2023 | $0.4426 | 0 days | 0.00% | 0.00% |
About XRP
XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,986,637,553 with 57,564,441,898 in circulation. The last known price of XRP is 3.11890216 USD and is down -0.30 over the last 24 hours. It is currently trading on 1509 active market(s) with $10,106,762,910.32 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Statistics
Current Signal
UP 7 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$185.453B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$322.166B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$7.310B
Last updated Jan 22, 7:00 pm PST
Circulating Supply
57.564B
Last updated Jan 22, 7:00 pm PST
Total Supply
99.987B
Last updated Jan 22, 7:00 pm PST
Max Supply
100.000B
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
0.69%Last updated Jan 22, 7:00 pm PST
7d Change
9.32%Last updated Jan 22, 7:00 pm PST
30d Change
47.74%Last updated Jan 22, 7:00 pm PST
90d Change
505.17%Last updated Jan 22, 7:00 pm PST
1y Change
526.56%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$2.54 – $3.26
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$2.54 – $3.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
4.41% – 34.04%
Last updated Jan 22, 7:00 pm PST