Centrifuge
CFG
$0.2921
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Centrifuge
Strategy
Choose a strategy for CentrifugeResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 27, 2023 | -17.34% |
| 2 | Apr 8, 2023 | Apr 11, 2023 | -4.27% |
| 3 | Jun 24, 2023 | Jul 9, 2023 | 5.00% |
| 4 | Aug 13, 2023 | Aug 15, 2023 | -8.42% |
| 5 | Sep 17, 2023 | Dec 10, 2023 | 117.81% |
| 6 | Dec 23, 2023 | Jan 7, 2024 | -13.81% |
| 7 | Feb 13, 2024 | Mar 14, 2024 | 0.05% |
| 8 | Mar 21, 2024 | Apr 8, 2024 | -18.00% |
| 9 | May 19, 2024 | Jun 6, 2024 | -6.93% |
| 10 | Jul 16, 2024 | Jul 30, 2024 | -15.97% |
| 11 | Sep 15, 2024 | Oct 9, 2024 | 0.46% |
| 12 | Nov 11, 2024 | Dec 12, 2024 | 9.53% |
All Time Strategy Return:
0.83%
All Time Price Return:
2.12%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.3213 | 27 days | 2.86% | -19.79% |
| Dec 20, 2024 | $0.3092 | 3 days | 12.74% | 4.80% |
| Nov 20, 2024 | $0.4030 | 29 days | 19.34% | -13.83% |
| Nov 12, 2024 | $0.3601 | 7 days | 4.93% | -17.52% |
| Oct 15, 2024 | $0.3456 | 27 days | 5.53% | -19.60% |
| Oct 8, 2024 | $0.3410 | 6 days | 0.33% | -4.85% |
| Sep 26, 2024 | $0.3833 | 11 days | 5.60% | -12.77% |
| Sep 16, 2024 | $0.3304 | 9 days | 17.52% | 0.84% |
| Jul 31, 2024 | $0.4401 | 46 days | 5.49% | -27.80% |
| Jul 30, 2024 | $0.4462 | 0 days | 0.00% | 0.00% |
| Jul 22, 2024 | $0.5072 | 7 days | -1.34% | -7.51% |
| Jul 17, 2024 | $0.5238 | 4 days | -0.65% | -5.01% |
| Jun 7, 2024 | $0.6820 | 39 days | -7.94% | -42.74% |
| Jun 2, 2024 | $0.6840 | 4 days | 1.07% | -3.54% |
| May 30, 2024 | $0.6935 | 2 days | -2.25% | -3.76% |
| May 24, 2024 | $0.6708 | 5 days | 5.21% | 3.16% |
| May 21, 2024 | $0.7309 | 2 days | -0.29% | -3.55% |
| May 20, 2024 | $0.7328 | 0 days | 0.00% | 0.00% |
| Apr 20, 2024 | $0.7601 | 29 days | 0.49% | -20.23% |
| Apr 14, 2024 | $0.7370 | 5 days | 12.03% | -5.05% |
| Mar 22, 2024 | $1.09 | 22 days | -7.07% | -31.15% |
| Mar 20, 2024 | $0.6909 | 1 days | 37.81% | 37.81% |
| Feb 19, 2024 | $0.6424 | 29 days | 23.92% | -10.90% |
| Feb 14, 2024 | $0.6524 | 4 days | 3.49% | 2.68% |
| Jan 18, 2024 | $0.6070 | 26 days | 6.31% | -19.21% |
| Jan 13, 2024 | $0.6514 | 4 days | 3.92% | -3.50% |
| Dec 24, 2023 | $0.7616 | 19 days | 5.11% | -16.37% |
| Dec 21, 2023 | $0.5543 | 2 days | 41.04% | 35.21% |
| Sep 20, 2023 | $0.2809 | 91 days | 160.01% | -1.42% |
| Sep 18, 2023 | $0.2750 | 1 days | -2.75% | -2.75% |
| Aug 16, 2023 | $0.2637 | 32 days | 1.09% | -19.94% |
| Aug 14, 2023 | $0.2880 | 1 days | -3.23% | -3.23% |
| Aug 1, 2023 | $0.2888 | 12 days | 7.99% | -2.15% |
| Jul 27, 2023 | $0.2863 | 4 days | 2.33% | -3.06% |
| Jun 28, 2023 | $0.2722 | 28 days | 35.93% | -4.50% |
| Jun 25, 2023 | $0.2733 | 2 days | -0.15% | -5.87% |
| Apr 12, 2023 | $0.2651 | 73 days | 7.04% | -37.44% |
| Apr 9, 2023 | $0.2769 | 2 days | -1.38% | -3.56% |
| Mar 30, 2023 | $0.2852 | 9 days | 4.40% | -4.73% |
| Mar 28, 2023 | $0.2726 | 1 days | 4.05% | 4.05% |
| Mar 18, 2023 | $0.3413 | 9 days | 0.80% | -16.88% |
| Mar 11, 2023 | $0.2598 | 6 days | 29.18% | -1.86% |
| Mar 8, 2023 | $0.2860 | 2 days | -6.40% | -10.37% |
About Centrifuge
Centrifuge (CFG) is a cryptocurrency . Centrifuge has a current supply of 559,216,424 with 512,232,749 in circulation. The last known price of Centrifuge is 0.29536129 USD and is down -2.86 over the last 24 hours. It is currently trading on 37 active market(s) with $1,320,738.77 traded over the last 24 hours. More information can be found at https://centrifuge.io/.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 7:17 pm PST
Market Cap
$149.735M
Last updated Jan 22, 7:17 pm PST
Fully Diluted Valuation
$163.394M
Last updated Jan 22, 7:17 pm PST
24 Hour Trading Vol
$4.765M
Last updated Jan 22, 7:17 pm PST
Circulating Supply
512.233M
Last updated Jan 22, 7:17 pm PST
Total Supply
559.216M
Last updated Jan 22, 7:17 pm PST
Information
Official Links
Recent Performance
24h Change
3.88%Last updated Jan 22, 7:17 pm PST
7d Change
-0.10%Last updated Jan 22, 7:17 pm PST
30d Change
-6.21%Last updated Jan 22, 7:17 pm PST
90d Change
-8.35%Last updated Jan 22, 7:17 pm PST
1y Change
-42.16%Last updated Jan 22, 7:17 pm PST
Historical
24h Close
$0.26 – $0.33
Last updated Jan 22, 7:17 pm PST
Peak Gain/Loss
-19.79% – 2.86%
Last updated Jan 22, 7:17 pm PST