Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 933,408,769.71116571 in circulation. The last known price of Cartesi is 0.02417792 USD and is down -0.95 over the last 24 hours. It is currently trading on 227 active market(s) with $2,141,610.64 traded over the last 24 hours. More information can be found at https://cartesi.io/.
President Donald Trump declared that the 'war on crypto' is over and urged Congress to pass the Clarity Act, which would change how cryptocurrencies are regulated. The move follows months of industry ...
Bitcoin's price surged to nearly $73,000 after investors added over $1 billion to exchange-traded funds in just three days. The iShares Bitcoin Trust managed by BlackRock took in the majority of this ...
A record short-liquidation wave pushed Bitcoin's price towards $71,000 as nearly $2.99 billion in crypto assets were liquidated over 24 hours, with shorts making up 92% of the total loss. BTC reclaime...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Oct 25, 2024 | -2.10% |
| 2 | Nov 12, 2024 | Dec 9, 2024 | 57.16% |
| 3 | Apr 25, 2025 | May 3, 2025 | -5.92% |
| 4 | Jul 12, 2025 | Jul 24, 2025 | 6.80% |
| 5 | Aug 17, 2025 | Aug 18, 2025 | -9.00% |
| 6 | Sep 9, 2025 | Sep 22, 2025 | 0.63% |
| 7 | Sep 28, 2025 | Sep 30, 2025 | -2.59% |
| 8 | Jan 8, 2026 | Jan 18, 2026 | -3.36% |
| 9 | Mar 17, 2026 | Mar 22, 2026 | -9.00% |
| 10 | Apr 3, 2026 | Apr 5, 2026 | -6.23% |
| 11 | May 10, 2026 | May 15, 2026 | -8.25% |
| 12 | Jul 8, 2026 | Jul 18, 2026 | -5.98% |
| 13 | Aug 8, 2026 | Aug 10, 2026 | 5.44% |
3.43%
-81.96%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 10, 2026 | $0.02535 | 8 days | 0.18% | -4.74% |
| Aug 8, 2026 | $0.02470 | 1 days | 15.86% | 15.86% |
| Jul 18, 2026 | $0.02245 | 20 days | 37.46% | -7.41% |
| Jul 17, 2026 | $0.02260 | 0 days | 0.00% | 0.00% |
| Jul 10, 2026 | $0.02348 | 6 days | 0.00% | -4.08% |
| Jul 8, 2026 | $0.02388 | 1 days | -2.24% | -2.24% |
| May 18, 2026 | $0.02973 | 50 days | 2.72% | -27.37% |
| May 16, 2026 | $0.02995 | 1 days | 0.54% | 0.54% |
| May 11, 2026 | $0.03472 | 4 days | -1.17% | -11.17% |
| May 10, 2026 | $0.03444 | 0 days | 0.00% | 0.00% |
| May 7, 2026 | $0.03353 | 2 days | 1.56% | 1.55% |
| May 4, 2026 | $0.03336 | 2 days | 0.60% | -0.07% |
| Apr 4, 2026 | $0.04226 | 29 days | 1.42% | -30.05% |
| Apr 3, 2026 | $0.04101 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02405 | 10 days | 72.24% | -11.15% |
| Mar 17, 2026 | $0.02562 | 5 days | -1.70% | -9.96% |
| Jan 30, 2026 | $0.02944 | 45 days | -0.30% | -20.88% |
| Jan 25, 2026 | $0.03152 | 4 days | 2.84% | -6.42% |
| Jan 16, 2026 | $0.03726 | 8 days | 1.24% | -10.42% |
| Jan 8, 2026 | $0.03552 | 7 days | 4.67% | -2.90% |
| Sep 30, 2025 | $0.07310 | 99 days | 6.44% | -58.56% |
| Sep 28, 2025 | $0.07504 | 1 days | -1.03% | -1.03% |
| Sep 26, 2025 | $0.07365 | 1 days | -1.28% | -1.28% |
| Sep 22, 2025 | $0.07578 | 3 days | 2.37% | -7.33% |
| Sep 20, 2025 | $0.08498 | 1 days | -2.65% | -2.65% |
| Sep 9, 2025 | $0.07993 | 10 days | 10.58% | 1.41% |
| Sep 6, 2025 | $0.07826 | 2 days | 5.82% | 4.25% |
| Aug 17, 2025 | $0.1010 | 19 days | -11.12% | -27.67% |
| Aug 3, 2025 | $0.06368 | 13 days | 60.08% | -0.23% |
| Jul 16, 2025 | $0.07426 | 17 days | 8.18% | -17.85% |
| Jul 12, 2025 | $0.06845 | 3 days | 8.92% | 0.99% |
| Jun 4, 2025 | $0.06313 | 37 days | 8.94% | -18.03% |
| May 31, 2025 | $0.06400 | 3 days | 4.04% | 1.60% |
| May 1, 2025 | $0.06888 | 29 days | 22.10% | -13.26% |
| Apr 25, 2025 | $0.06834 | 5 days | 3.38% | -2.48% |
| Dec 24, 2024 | $0.1674 | 121 days | 4.28% | -71.69% |
| Dec 20, 2024 | $0.1564 | 3 days | 1.91% | -5.07% |
| Nov 13, 2024 | $0.1391 | 36 days | 77.61% | -3.70% |
| Nov 12, 2024 | $0.1430 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1239 | 11 days | 18.37% | -8.99% |
| Oct 21, 2024 | $0.1340 | 9 days | 7.58% | -6.87% |
| Oct 13, 2024 | $0.1274 | 7 days | 9.79% | -1.10% |
| Oct 5, 2024 | $0.1208 | 7 days | 10.60% | 3.35% |
| Sep 28, 2024 | $0.1429 | 6 days | 0.18% | -18.10% |
