Cartesi
CTSI
$0.1400
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Cartesi
Strategy
Choose a strategy for CartesiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 20, 2023 | 87.77% |
| 2 | Jul 3, 2023 | Jul 23, 2023 | -6.75% |
| 3 | Aug 15, 2023 | Aug 17, 2023 | -11.16% |
| 4 | Sep 18, 2023 | Nov 17, 2023 | 15.22% |
| 5 | Dec 4, 2023 | Jan 5, 2024 | 35.70% |
| 6 | Jan 24, 2024 | Mar 14, 2024 | 68.23% |
| 7 | May 23, 2024 | Jun 8, 2024 | 2.86% |
| 8 | Jul 21, 2024 | Jul 29, 2024 | -7.91% |
| 9 | Aug 25, 2024 | Aug 30, 2024 | -13.00% |
| 10 | Sep 20, 2024 | Oct 1, 2024 | -8.06% |
| 11 | Oct 20, 2024 | Oct 25, 2024 | -2.15% |
| 12 | Nov 11, 2024 | Dec 9, 2024 | 47.07% |
All Time Strategy Return:
346.06%
All Time Price Return:
-6.78%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $0.1665 | 27 days | 3.43% | -19.88% |
| Dec 21, 2024 | $0.1617 | 3 days | -0.74% | -5.24% |
| Nov 14, 2024 | $0.1409 | 36 days | 70.88% | -3.41% |
| Nov 12, 2024 | $0.1425 | 1 days | -6.38% | -6.38% |
| Oct 31, 2024 | $0.1268 | 11 days | 13.35% | -9.93% |
| Oct 29, 2024 | $0.1265 | 1 days | 2.38% | 2.38% |
| Oct 26, 2024 | $0.1292 | 2 days | -1.15% | -3.27% |
| Oct 21, 2024 | $0.1367 | 4 days | 12.47% | -4.09% |
| Oct 14, 2024 | $0.1347 | 6 days | 3.20% | -5.95% |
| Oct 6, 2024 | $0.1292 | 7 days | 1.90% | -3.79% |
| Sep 29, 2024 | $0.1390 | 6 days | 0.20% | -14.46% |
| Sep 21, 2024 | $0.1376 | 7 days | 5.67% | -1.74% |
| Sep 2, 2024 | $0.1250 | 18 days | 11.53% | -5.91% |
| Aug 26, 2024 | $0.1471 | 6 days | -7.13% | -15.31% |
| Jul 30, 2024 | $0.1508 | 26 days | -0.66% | -26.76% |
| Jul 22, 2024 | $0.1638 | 7 days | -0.78% | -10.61% |
| Jun 18, 2024 | $0.1611 | 33 days | 8.39% | -21.49% |
| Jun 14, 2024 | $0.1900 | 3 days | -3.52% | -9.52% |
| May 28, 2024 | $0.2391 | 16 days | 2.65% | -19.56% |
| May 24, 2024 | $0.2076 | 3 days | 16.75% | 13.47% |
| Mar 24, 2024 | $0.2989 | 60 days | 10.74% | -39.93% |
| Mar 20, 2024 | $0.2751 | 3 days | 10.51% | 8.33% |
| Jan 25, 2024 | $0.2114 | 54 days | 93.37% | 6.50% |
| Jan 20, 2024 | $0.1793 | 4 days | 43.02% | 2.56% |
| Dec 6, 2023 | $0.1612 | 44 days | 55.28% | -3.38% |
| Dec 5, 2023 | $0.1605 | 0 days | 0.00% | 0.00% |
| Nov 29, 2023 | $0.1533 | 5 days | 7.15% | 1.09% |
| Nov 23, 2023 | $0.1432 | 5 days | 8.06% | 2.51% |
| Sep 22, 2023 | $0.1280 | 61 days | 33.93% | -3.28% |
| Sep 19, 2023 | $0.1295 | 2 days | -0.66% | -0.98% |
| Aug 18, 2023 | $0.1234 | 31 days | 8.29% | -5.70% |
| Aug 16, 2023 | $0.1389 | 1 days | -1.54% | -1.54% |
| Jul 29, 2023 | $0.1479 | 17 days | 6.90% | -5.47% |
| Jul 25, 2023 | $0.1427 | 3 days | 4.67% | -0.46% |
| Jul 11, 2023 | $0.1702 | 13 days | -2.56% | -13.73% |
| Jul 4, 2023 | $0.1588 | 6 days | 0.66% | -7.60% |
| May 15, 2023 | $0.1741 | 49 days | 14.17% | -31.20% |
| May 10, 2023 | $0.1711 | 4 days | -2.29% | -4.47% |
| Apr 9, 2023 | $0.1462 | 30 days | 112.47% | 1.84% |
| Apr 6, 2023 | $0.1439 | 2 days | 0.04% | -1.07% |
| Mar 9, 2023 | $0.1325 | 27 days | 18.30% | -11.68% |
| Mar 4, 2023 | $0.1502 | 4 days | -1.94% | -8.66% |
About Cartesi
Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 853,299,564.32168369 in circulation. The last known price of Cartesi is 0.14258355 USD and is down -6.01 over the last 24 hours. It is currently trading on 200 active market(s) with $13,415,153.32 traded over the last 24 hours. More information can be found at https://cartesi.io/.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 5:03 pm PST
Market Cap
$119.529M
Last updated Jan 22, 5:03 pm PST
Fully Diluted Valuation
$140.013M
Last updated Jan 22, 5:03 pm PST
24 Hour Trading Vol
$11.578M
Last updated Jan 22, 5:03 pm PST
Circulating Supply
853.305M
Last updated Jan 22, 5:03 pm PST
Total Supply
1.000B
Last updated Jan 22, 5:03 pm PST
Max Supply
1.000B
Last updated Jan 22, 5:03 pm PST
Information
Official Links
Recent Performance
24h Change
-1.32%Last updated Jan 22, 5:03 pm PST
7d Change
-7.69%Last updated Jan 22, 5:03 pm PST
30d Change
-9.25%Last updated Jan 22, 5:03 pm PST
90d Change
-2.52%Last updated Jan 22, 5:03 pm PST
1y Change
-40.67%Last updated Jan 22, 5:03 pm PST
Historical
24h Close
$0.13 – $0.17
Last updated Jan 22, 5:03 pm PST
Peak Gain/Loss
-19.88% – 3.43%
Last updated Jan 22, 5:03 pm PST