Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 907,415,269.71116571 in circulation. The last known price of Cartesi is 0.02574463 USD and is down -0.74 over the last 24 hours. It is currently trading on 220 active market(s) with $2,576,224.50 traded over the last 24 hours. More information can be found at https://cartesi.io/.
The price of Zcash has been fluctuating, but it's now showing a high correlation with Bitcoin. The cryptocurrency has seen a significant drop in value, but experts believe that it may be due to market...
The cryptocurrency market experienced a mixed week, with some tokens surging while others declined. Despite geopolitical tensions affecting the likes of Bitcoin and Dogecoin, several underdog cryptocu...
The Philippine government is set to strengthen its anti-money laundering framework by introducing Senate Bill No. 1983, which aims to modernize the country's regulations in response to evolving financ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 27, 2024 | Jun 7, 2024 | -6.62% |
| 2 | Jul 21, 2024 | Jul 23, 2024 | -9.00% |
| 3 | Aug 25, 2024 | Aug 27, 2024 | -9.00% |
| 4 | Sep 19, 2024 | Oct 1, 2024 | -0.16% |
| 5 | Oct 21, 2024 | Oct 25, 2024 | -2.10% |
| 6 | Nov 12, 2024 | Dec 9, 2024 | 57.16% |
| 7 | Apr 25, 2025 | May 3, 2025 | -5.92% |
| 8 | Jul 12, 2025 | Jul 24, 2025 | 6.80% |
| 9 | Aug 17, 2025 | Aug 18, 2025 | -9.00% |
| 10 | Sep 9, 2025 | Sep 22, 2025 | 0.63% |
| 11 | Sep 28, 2025 | Sep 30, 2025 | -2.59% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | -3.36% |
| 13 | Mar 17, 2026 | Mar 22, 2026 | -9.00% |
-6.37%
-88.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 17, 2026 | $0.02562 | 4 days | -1.70% | -7.11% |
| Jan 30, 2026 | $0.02944 | 45 days | -0.30% | -20.88% |
| Jan 25, 2026 | $0.03152 | 4 days | 2.84% | -6.42% |
| Jan 16, 2026 | $0.03726 | 8 days | 1.24% | -10.42% |
| Jan 8, 2026 | $0.03552 | 7 days | 4.67% | -2.90% |
| Sep 30, 2025 | $0.07310 | 99 days | 6.44% | -58.56% |
| Sep 28, 2025 | $0.07504 | 1 days | -1.03% | -1.03% |
| Sep 26, 2025 | $0.07365 | 1 days | -1.28% | -1.28% |
| Sep 22, 2025 | $0.07578 | 3 days | 2.37% | -7.33% |
| Sep 20, 2025 | $0.08498 | 1 days | -2.65% | -2.65% |
| Sep 9, 2025 | $0.07993 | 10 days | 10.58% | 1.41% |
| Sep 6, 2025 | $0.07826 | 2 days | 5.82% | 4.25% |
| Aug 17, 2025 | $0.1010 | 19 days | -11.12% | -27.67% |
| Aug 3, 2025 | $0.06368 | 13 days | 60.08% | -0.23% |
| Jul 16, 2025 | $0.07426 | 17 days | 8.18% | -17.85% |
| Jul 12, 2025 | $0.06845 | 3 days | 8.92% | 0.99% |
| Jun 4, 2025 | $0.06313 | 37 days | 8.94% | -18.03% |
| May 31, 2025 | $0.06400 | 3 days | 4.04% | 1.60% |
| May 1, 2025 | $0.06888 | 29 days | 22.10% | -13.26% |
| Apr 25, 2025 | $0.06834 | 5 days | 3.38% | -2.48% |
| Dec 24, 2024 | $0.1674 | 121 days | 4.28% | -71.69% |
| Dec 20, 2024 | $0.1564 | 3 days | 1.91% | -5.07% |
| Nov 13, 2024 | $0.1391 | 36 days | 77.61% | -3.70% |
| Nov 12, 2024 | $0.1430 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1239 | 11 days | 18.37% | -8.99% |
| Oct 21, 2024 | $0.1340 | 9 days | 7.58% | -6.87% |
| Oct 13, 2024 | $0.1274 | 7 days | 9.79% | -1.10% |
| Oct 5, 2024 | $0.1208 | 7 days | 10.60% | 3.35% |
| Sep 28, 2024 | $0.1429 | 6 days | 0.18% | -18.10% |
| Sep 19, 2024 | $0.1344 | 8 days | 9.72% | -0.25% |
| Sep 1, 2024 | $0.1224 | 17 days | 7.53% | -5.49% |
| Aug 25, 2024 | $0.1472 | 6 days | -6.04% | -14.96% |
| Jul 29, 2024 | $0.1494 | 26 days | -0.73% | -21.70% |
| Jul 21, 2024 | $0.1735 | 7 days | -7.23% | -15.56% |
| Jun 17, 2024 | $0.1709 | 33 days | -0.36% | -22.96% |
| Jun 13, 2024 | $0.1865 | 3 days | -1.41% | -2.79% |
| May 27, 2024 | $0.2422 | 16 days | 2.61% | -20.13% |
| May 23, 2024 | $0.2058 | 3 days | 22.82% | 10.40% |
