Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 953,293,893.31937833 in circulation. The last known price of Cartesi is 0.0322959 USD and is down -1.33 over the last 24 hours. It is currently trading on 229 active market(s) with $8,256,433.56 traded over the last 24 hours. More information can be found at https://cartesi.io/.
Strive has boosted its bitcoin holdings to 36,818 BTC after purchasing 1,223 BTC last week, completing a total addition of 4,045 BTC for the week. The company's cash reserves increased to $317.5 milli...
Bitcoin briefly surged above its 100- and 200-hour moving averages, reaching $83,075, before retreating back between those levels. Last week's rebound stalled near $84,178, and today's early gains los...
Strive purchased 4,045 Bitcoin for $335 million last week, bringing its total holdings to 36,818 BTC. The company now ranks as the fourth-largest publicly traded corporate BTC holder, with reserves va...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 25, 2025 | May 3, 2025 | -6.93% |
| 2 | Jul 12, 2025 | Jul 24, 2025 | 5.36% |
| 3 | Aug 17, 2025 | Aug 18, 2025 | -10.00% |
| 4 | Sep 9, 2025 | Sep 22, 2025 | -0.40% |
| 5 | Sep 23, 2025 | Sep 26, 2025 | -4.63% |
| 6 | Sep 28, 2025 | Sep 30, 2025 | -2.60% |
| 7 | Jan 8, 2026 | Jan 20, 2026 | -4.76% |
| 8 | Mar 17, 2026 | Mar 22, 2026 | -10.00% |
| 9 | Apr 3, 2026 | Apr 5, 2026 | -8.04% |
| 10 | May 10, 2026 | May 15, 2026 | -9.50% |
| 11 | Jul 8, 2026 | Jul 17, 2026 | -5.41% |
| 12 | Aug 8, 2026 | Aug 10, 2026 | 4.22% |
| 13 | Sep 20, 2026 | Oct 14, 2026 | 9.03% |
-37.40%
-80.75%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 20, 2026 | $0.02916 | 27 days | 21.14% | -3.51% |
| Sep 10, 2026 | $0.02375 | 9 days | 21.43% | 0.65% |
| Sep 4, 2026 | $0.02506 | 5 days | 3.38% | -0.28% |
| Aug 10, 2026 | $0.02526 | 24 days | 8.13% | -4.24% |
| Aug 8, 2026 | $0.02466 | 1 days | 15.80% | 15.80% |
| Jul 17, 2026 | $0.02261 | 21 days | 37.06% | -8.08% |
| Jul 10, 2026 | $0.02348 | 6 days | -0.05% | -4.21% |
| Jul 8, 2026 | $0.02390 | 1 days | -2.43% | -2.43% |
| May 18, 2026 | $0.02968 | 50 days | 2.88% | -27.40% |
| May 16, 2026 | $0.02997 | 1 days | -0.07% | -0.07% |
| May 11, 2026 | $0.03474 | 4 days | -1.47% | -11.20% |
| May 10, 2026 | $0.03455 | 0 days | 0.00% | 0.00% |
| May 7, 2026 | $0.03350 | 2 days | 1.57% | 1.55% |
| May 4, 2026 | $0.03327 | 2 days | 0.83% | 0.19% |
| Apr 4, 2026 | $0.04196 | 29 days | 2.96% | -29.54% |
| Apr 3, 2026 | $0.04107 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02410 | 10 days | 74.48% | -11.32% |
| Mar 17, 2026 | $0.02568 | 5 days | -1.98% | -10.09% |
| Jan 30, 2026 | $0.02947 | 45 days | -0.50% | -20.88% |
| Jan 25, 2026 | $0.03147 | 4 days | 3.00% | -6.36% |
| Jan 16, 2026 | $0.03737 | 8 days | 0.64% | -10.60% |
| Jan 8, 2026 | $0.03554 | 7 days | 4.54% | -3.01% |
| Sep 30, 2025 | $0.07318 | 99 days | 6.39% | -58.60% |
| Sep 28, 2025 | $0.07514 | 1 days | -0.75% | -0.75% |
| Sep 26, 2025 | $0.07368 | 1 days | -1.29% | -1.29% |
| Sep 23, 2025 | $0.07726 | 2 days | -1.01% | -9.14% |
| Sep 20, 2025 | $0.08490 | 2 days | -2.35% | -10.90% |
| Sep 9, 2025 | $0.07984 | 10 days | 10.66% | 1.56% |
| Sep 6, 2025 | $0.07835 | 2 days | 5.96% | 4.00% |
| Aug 17, 2025 | $0.1008 | 19 days | -10.46% | -27.65% |
| Aug 3, 2025 | $0.06360 | 13 days | 60.16% | -0.13% |
| Jul 16, 2025 | $0.07408 | 17 days | 8.37% | -17.65% |
| Jul 12, 2025 | $0.06858 | 3 days | 8.65% | 0.64% |
| Jun 4, 2025 | $0.06309 | 37 days | 8.89% | -18.24% |
| May 31, 2025 | $0.06403 | 3 days | 3.65% | 1.51% |
| May 1, 2025 | $0.06894 | 29 days | 21.95% | -13.49% |
| Apr 25, 2025 | $0.06832 | 5 days | 3.41% | -2.63% |
| Dec 24, 2024 | $0.1673 | 121 days | 4.01% | -71.73% |
| Dec 20, 2024 | $0.1569 | 3 days | 1.74% | -5.31% |
