Decred
DCR
$13.53
Jan 14, 2025USD
Signaling down for 15 days
No sentiment data available for Decred
Strategy
Choose a strategy for DecredResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 19, 2023 | -3.60% |
| 2 | Jun 29, 2023 | Jul 5, 2023 | 8.67% |
| 3 | Sep 19, 2023 | Oct 7, 2023 | -3.54% |
| 4 | Oct 30, 2023 | Nov 21, 2023 | 9.25% |
| 5 | Dec 5, 2023 | Dec 10, 2023 | 6.14% |
| 6 | Feb 2, 2024 | Mar 14, 2024 | 85.86% |
| 7 | May 22, 2024 | Jun 1, 2024 | -7.00% |
| 8 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 9 | Sep 5, 2024 | Oct 1, 2024 | 7.17% |
| 10 | Oct 11, 2024 | Oct 25, 2024 | -5.26% |
| 11 | Nov 5, 2024 | Nov 7, 2024 | 1.00% |
| 12 | Nov 11, 2024 | Nov 12, 2024 | -7.00% |
All Time Strategy Return:
79.64%
All Time Price Return:
-39.55%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $17.07 | 15 days | -3.57% | -24.54% |
| Dec 23, 2024 | $16.58 | 5 days | 8.93% | -2.57% |
| Nov 12, 2024 | $14.12 | 40 days | 62.58% | -8.33% |
| Nov 8, 2024 | $12.55 | 3 days | 9.28% | 1.78% |
| Nov 6, 2024 | $12.42 | 1 days | 2.35% | 2.35% |
| Nov 3, 2024 | $11.30 | 2 days | -1.34% | -2.78% |
| Oct 29, 2024 | $12.63 | 4 days | 1.01% | -5.85% |
| Oct 12, 2024 | $12.70 | 16 days | 1.87% | -6.25% |
| Oct 7, 2024 | $12.30 | 4 days | 1.60% | -2.17% |
| Sep 6, 2024 | $11.16 | 30 days | 15.24% | 0.16% |
| Aug 26, 2024 | $12.47 | 10 days | -0.75% | -13.07% |
| Jun 7, 2024 | $21.60 | 79 days | -8.86% | -57.77% |
| May 23, 2024 | $21.26 | 14 days | 0.06% | -9.69% |
| Apr 7, 2024 | $24.44 | 45 days | 8.85% | -26.43% |
| Apr 6, 2024 | $23.52 | 0 days | 0.00% | 0.00% |
| Feb 12, 2024 | $15.83 | 53 days | 97.47% | 4.48% |
| Feb 3, 2024 | $15.65 | 8 days | 6.49% | -1.47% |
| Jan 22, 2024 | $14.75 | 11 days | 16.53% | -5.70% |
| Jan 11, 2024 | $16.37 | 10 days | 1.47% | -7.00% |
| Dec 6, 2023 | $14.53 | 35 days | 42.20% | 1.33% |
| Dec 3, 2023 | $14.44 | 2 days | 0.33% | -1.07% |
| Nov 7, 2023 | $14.40 | 25 days | 8.14% | -5.87% |
| Oct 31, 2023 | $13.25 | 6 days | 5.54% | -3.81% |
| Oct 13, 2023 | $12.35 | 17 days | 7.98% | -3.50% |
| Oct 10, 2023 | $12.86 | 2 days | -1.84% | -4.76% |
| Sep 22, 2023 | $13.09 | 17 days | 6.99% | -1.00% |
| Sep 20, 2023 | $13.50 | 1 days | -1.63% | -1.63% |
| Jul 27, 2023 | $14.88 | 54 days | 1.55% | -15.50% |
| Jul 21, 2023 | $14.74 | 5 days | 1.63% | -4.76% |
| Jul 5, 2023 | $18.60 | 15 days | -8.72% | -20.62% |
| Jun 30, 2023 | $15.92 | 4 days | 4.74% | -1.76% |
| Apr 26, 2023 | $19.00 | 64 days | 2.15% | -35.28% |
| Apr 22, 2023 | $18.54 | 3 days | 5.28% | -0.06% |
| Apr 12, 2023 | $20.84 | 9 days | 4.41% | -6.79% |
| Apr 8, 2023 | $20.99 | 3 days | 1.96% | -1.76% |
| Mar 8, 2023 | $20.78 | 30 days | 5.94% | -13.25% |
| Mar 4, 2023 | $22.39 | 3 days | -3.12% | -4.54% |
About Decred
Decred (DCR) is a cryptocurrency launched in 2016. Users are able to generate DCR through the process of mining. Decred has a current supply of 16,559,987.89513701. The last known price of Decred is 13.68078006 USD and is down -2.87 over the last 24 hours. It is currently trading on 84 active market(s) with $1,412,972.73 traded over the last 24 hours. More information can be found at https://decred.org/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 14, 6:00 am PST
Market Cap
$224.147M
Last updated Jan 14, 6:00 am PST
Fully Diluted Valuation
$284.177M
Last updated Jan 14, 6:00 am PST
24 Hour Trading Vol
$3.226M
Last updated Jan 14, 6:00 am PST
Circulating Supply
16.560M
Last updated Jan 14, 6:00 am PST
Total Supply
16.560M
Last updated Jan 14, 6:00 am PST
Max Supply
21.000M
Last updated Jan 14, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
5.36%Last updated Jan 14, 6:00 am PST
7d Change
-17.82%Last updated Jan 14, 6:00 am PST
30d Change
-36.57%Last updated Jan 14, 6:00 am PST
90d Change
7.56%Last updated Jan 14, 6:00 am PST
1y Change
-17.59%Last updated Jan 14, 6:00 am PST
Historical
24h Close
$12.88 – $16.46
Last updated Jan 14, 6:00 am PST
24h Max/Min
$12.88 – $16.00
Last updated Jan 14, 6:00 am PST
Peak Gain/Loss
-24.54% – -3.57%
Last updated Jan 14, 6:00 am PST