EOS
EOS
$0.9870
Jan 17, 2025USD
Signaling down for 18 days
No sentiment data available for EOS
Strategy
Choose a strategy for EOSResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 25, 2023 | Mar 27, 2023 | -3.32% |
| 2 | Mar 30, 2023 | Apr 18, 2023 | -2.97% |
| 3 | Jul 6, 2023 | Aug 4, 2023 | 0.87% |
| 4 | Oct 3, 2023 | Oct 10, 2023 | -7.22% |
| 5 | Oct 26, 2023 | Jan 3, 2024 | 34.77% |
| 6 | Feb 11, 2024 | Mar 14, 2024 | 48.64% |
| 7 | Mar 26, 2024 | Apr 1, 2024 | -7.62% |
| 8 | Apr 12, 2024 | Apr 13, 2024 | -11.00% |
| 9 | May 20, 2024 | Jun 7, 2024 | -11.00% |
| 10 | Jul 18, 2024 | Aug 1, 2024 | -7.46% |
| 11 | Aug 26, 2024 | Aug 31, 2024 | -8.09% |
| 12 | Sep 21, 2024 | Oct 2, 2024 | -6.90% |
| 13 | Nov 11, 2024 | Dec 8, 2024 | 118.91% |
All Time Strategy Return:
123.09%
All Time Price Return:
-0.68%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.8055 | 18 days | 14.94% | -7.05% |
| Dec 22, 2024 | $0.7921 | 5 days | 8.28% | -1.15% |
| Nov 13, 2024 | $0.5416 | 38 days | 166.65% | 2.57% |
| Nov 12, 2024 | $0.5872 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.4774 | 30 days | 16.68% | -13.68% |
| Oct 7, 2024 | $0.4796 | 4 days | -1.68% | -4.55% |
| Sep 29, 2024 | $0.5308 | 7 days | 2.08% | -13.94% |
| Sep 27, 2024 | $0.5434 | 1 days | -2.40% | -2.40% |
| Sep 23, 2024 | $0.5168 | 3 days | 3.43% | 1.05% |
| Sep 22, 2024 | $0.5195 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.4734 | 20 days | 9.54% | -3.01% |
| Aug 27, 2024 | $0.5150 | 4 days | -4.22% | -5.86% |
| Aug 6, 2024 | $0.4561 | 20 days | 20.73% | 0.31% |
| Aug 5, 2024 | $0.4320 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.5854 | 12 days | 0.91% | -12.91% |
| Jul 19, 2024 | $0.5854 | 3 days | 3.97% | 1.16% |
| Jun 8, 2024 | $0.7211 | 40 days | -1.63% | -37.95% |
| Jun 5, 2024 | $0.8107 | 2 days | -1.91% | -2.74% |
| May 22, 2024 | $0.8567 | 13 days | -0.24% | -7.63% |
| May 21, 2024 | $0.8746 | 0 days | 0.00% | 0.00% |
| Apr 15, 2024 | $0.7998 | 35 days | 8.19% | -8.95% |
| Apr 13, 2024 | $0.8863 | 1 days | -14.05% | -14.05% |
| Apr 6, 2024 | $1.01 | 6 days | 11.59% | 2.12% |
| Apr 4, 2024 | $0.9806 | 1 days | -0.45% | -0.45% |
| Mar 27, 2024 | $1.05 | 7 days | 3.80% | -7.84% |
| Mar 24, 2024 | $1.04 | 2 days | 5.21% | 0.64% |
| Feb 18, 2024 | $0.7827 | 34 days | 55.50% | -2.27% |
| Feb 15, 2024 | $0.7645 | 2 days | 0.15% | -0.72% |
| Feb 12, 2024 | $0.7288 | 2 days | 3.23% | 3.14% |
| Jan 11, 2024 | $0.7643 | 31 days | 2.88% | -12.57% |
| Jan 8, 2024 | $0.6983 | 2 days | 3.08% | 1.12% |
| Dec 6, 2023 | $0.7414 | 32 days | 21.76% | -1.98% |
| Dec 3, 2023 | $0.6978 | 2 days | 3.99% | 3.20% |
| Oct 29, 2023 | $0.6270 | 34 days | 18.89% | -0.56% |
| Oct 27, 2023 | $0.5961 | 1 days | 5.31% | 5.31% |
| Oct 11, 2023 | $0.5375 | 15 days | 14.84% | -1.69% |
| Oct 7, 2023 | $0.5772 | 3 days | -1.92% | -5.79% |
| Oct 4, 2023 | $0.5793 | 2 days | -0.86% | -1.99% |
| Aug 5, 2023 | $0.7200 | 59 days | 1.06% | -23.22% |
| Aug 1, 2023 | $0.7381 | 3 days | 0.79% | -2.54% |
| Jul 15, 2023 | $0.7809 | 16 days | 0.11% | -5.71% |
| Jul 7, 2023 | $0.7138 | 7 days | 11.32% | -0.93% |
| Apr 24, 2023 | $1.04 | 73 days | 1.76% | -40.71% |
| Apr 22, 2023 | $1.05 | 1 days | 1.89% | 1.89% |
| Apr 1, 2023 | $1.18 | 20 days | 7.57% | -8.92% |
| Mar 31, 2023 | $1.17 | 0 days | 0.00% | 0.00% |
| Mar 28, 2023 | $1.10 | 2 days | 4.44% | 4.01% |
| Mar 26, 2023 | $1.14 | 1 days | -1.81% | -1.81% |
| Mar 15, 2023 | $1.12 | 10 days | 7.48% | -5.96% |
| Mar 12, 2023 | $0.9937 | 2 days | 6.75% | 4.42% |
About EOS
EOS (EOS) is a cryptocurrency . EOS has a current supply of 2,100,000,000 with 1,539,594,492.5105 in circulation. The last known price of EOS is 0.7939229 USD and is up 1.24 over the last 24 hours. It is currently trading on 728 active market(s) with $118,698,841.38 traded over the last 24 hours. More information can be found at https://eosnetwork.com/.
Statistics
Current Signal
DOWN 18 days
Last updated Jan 17, 6:00 am PST
Market Cap
$1.520B
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$2.073B
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$507.213M
Last updated Jan 17, 6:00 am PST
Circulating Supply
1.540B
Last updated Jan 17, 6:00 am PST
Total Supply
2.100B
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
12.08%Last updated Jan 17, 6:00 am PST
7d Change
22.21%Last updated Jan 17, 6:00 am PST
30d Change
0.55%Last updated Jan 17, 6:00 am PST
90d Change
102.73%Last updated Jan 17, 6:00 am PST
1y Change
37.57%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$0.75 – $0.93
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-7.05% – 14.94%
Last updated Jan 17, 6:00 am PST