EOS (EOS) is a cryptocurrency launched in 2017. EOS has a current supply of 2,100,000,000 with 1,567,333,346.3387 in circulation. The last known price of EOS is 0.71815242 USD and is down -1.43 over the last 24 hours. It is currently trading on 769 active market(s) with $48,893,895.01 traded over the last 24 hours. More information can be found at https://eosnetwork.com/.
NEAR Protocol (NEAR) fell to an intraday low of $4.597 on October 15, 2026, a 23.7% drop from its October 12 high of $6.028. The token was trading at $4.71, down 7.86% over 24 hours. Despite the decli...
The Frax USDai Ecosystem Vault is now offering a 14% APY to lenders of frxUSD against USDai collateral, aiming to boost liquidity and interest in crypto lending. This initiative, integrated with the M...
Hyperliquid's native token, HYPE, is currently priced at €70.60, down 3% in the last 24 hours but up 111.82% over the past year. The platform's market cap stands at €17.9 billion with a circulating su...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 3, 2023 | Oct 10, 2023 | -7.14% |
| 2 | Oct 26, 2023 | Jan 3, 2024 | 35.15% |
| 3 | Feb 11, 2024 | Mar 14, 2024 | 48.29% |
| 4 | May 20, 2024 | Jun 6, 2024 | -8.54% |
| 5 | Jul 18, 2024 | Aug 1, 2024 | -6.93% |
| 6 | Aug 26, 2024 | Aug 31, 2024 | -8.50% |
| 7 | Sep 21, 2024 | Oct 2, 2024 | -7.06% |
| 8 | Nov 11, 2024 | Dec 8, 2024 | 117.82% |
| 9 | Jan 19, 2025 | Jan 26, 2025 | -11.00% |
| 10 | Mar 24, 2025 | Apr 6, 2025 | 27.75% |
| 11 | Apr 25, 2025 | May 12, 2025 | 22.37% |
308.20%
-17.44%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 27, 2025 | $0.7730 | 4 days | 0.46% | -16.52% |
| May 10, 2025 | $0.9700 | 16 days | -1.89% | -25.84% |
| May 7, 2025 | $0.7198 | 2 days | 19.56% | 16.91% |
| Apr 26, 2025 | $0.7055 | 10 days | 5.13% | -4.69% |
| Apr 19, 2025 | $0.6210 | 6 days | 9.22% | 1.66% |
| Apr 1, 2025 | $0.6705 | 17 days | 24.04% | -9.86% |
| Mar 25, 2025 | $0.5794 | 6 days | 1.54% | -3.53% |
| Jan 28, 2025 | $0.7681 | 55 days | 4.29% | -39.01% |
| Jan 20, 2025 | $0.8732 | 7 days | -5.51% | -18.18% |
| Dec 28, 2024 | $0.7790 | 22 days | 27.12% | -3.21% |
| Dec 22, 2024 | $0.7920 | 5 days | 7.72% | -0.10% |
| Nov 13, 2024 | $0.5444 | 38 days | 160.78% | 1.71% |
| Nov 12, 2024 | $0.5801 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.4768 | 30 days | 17.19% | -13.52% |
| Oct 7, 2024 | $0.4823 | 4 days | -2.45% | -5.02% |
| Sep 29, 2024 | $0.5297 | 7 days | 2.36% | -12.48% |
| Sep 27, 2024 | $0.5423 | 1 days | -0.88% | -0.88% |
| Sep 23, 2024 | $0.5188 | 3 days | 3.35% | 0.83% |
| Sep 22, 2024 | $0.5193 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.4752 | 20 days | 9.32% | -3.76% |
| Aug 27, 2024 | $0.5194 | 4 days | -5.22% | -6.76% |
| Aug 6, 2024 | $0.4654 | 20 days | 18.41% | -1.09% |
| Aug 5, 2024 | $0.4346 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.5779 | 12 days | 2.40% | -12.54% |
| Jul 19, 2024 | $0.5827 | 3 days | 4.57% | 1.44% |
| Jun 7, 2024 | $0.7913 | 41 days | -8.77% | -42.93% |
| Jun 3, 2024 | $0.8199 | 3 days | -1.11% | -3.57% |
| May 31, 2024 | $0.8091 | 2 days | 0.14% | -0.54% |
| May 29, 2024 | $0.8064 | 1 days | -2.41% | -2.41% |
| May 22, 2024 | $0.8566 | 6 days | -0.17% | -6.27% |
| May 21, 2024 | $0.8652 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $1.00 | 44 days | 10.51% | -28.09% |
| Apr 4, 2024 | $0.9714 | 1 days | 0.96% | 0.96% |
| Feb 18, 2024 | $0.7786 | 45 days | 56.34% | -1.11% |
| Feb 15, 2024 | $0.7646 | 2 days | 0.93% | 0.42% |
| Feb 12, 2024 | $0.7306 | 2 days | 2.98% | 1.39% |
| Jan 11, 2024 | $0.7587 | 31 days | 3.85% | -10.53% |
| Jan 8, 2024 | $0.6982 | 2 days | 4.16% | 1.92% |
| Dec 6, 2023 | $0.7337 | 32 days | 22.31% | -1.94% |
| Dec 3, 2023 | $0.6975 | 2 days | 3.69% | 3.18% |
| Oct 29, 2023 | $0.6247 | 34 days | 18.66% | -1.45% |
| Oct 27, 2023 | $0.5910 | 1 days | 6.04% | 6.04% |
| Oct 11, 2023 | $0.5359 | 15 days | 15.06% | -1.15% |
| Oct 9, 2023 | $0.5608 | 1 days | -3.01% | -3.01% |
| Oct 4, 2023 | $0.5771 | 4 days | -0.06% | -1.91% |
| Aug 5, 2023 | $0.7165 | 59 days | 1.67% | -22.47% |
| Aug 1, 2023 | $0.7359 | 3 days | 0.82% | -2.43% |
| Jul 15, 2023 | $0.7778 | 16 days | 0.46% | -5.05% |
