IOTA
IOTA
$0.3195
Jan 14, 2025USD
Signaling down for 13 days
No sentiment data available for IOTA
Strategy
Choose a strategy for IOTAResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 25, 2023 | -10.94% |
| 2 | May 28, 2023 | Jun 5, 2023 | -10.78% |
| 3 | Jun 28, 2023 | Jul 28, 2023 | -0.60% |
| 4 | Sep 5, 2023 | Sep 18, 2023 | -11.39% |
| 5 | Oct 26, 2023 | Dec 7, 2023 | 86.33% |
| 6 | Feb 7, 2024 | Mar 14, 2024 | 32.70% |
| 7 | Mar 27, 2024 | Apr 4, 2024 | -17.00% |
| 8 | May 25, 2024 | Jun 10, 2024 | -9.68% |
| 9 | Jul 20, 2024 | Jul 30, 2024 | -12.55% |
| 10 | Sep 22, 2024 | Oct 1, 2024 | -11.88% |
| 11 | Nov 11, 2024 | Dec 5, 2024 | 199.73% |
All Time Strategy Return:
199.68%
All Time Price Return:
47.46%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 1, 2025 | $0.2825 | 13 days | 35.56% | 8.09% |
| Dec 24, 2024 | $0.3201 | 7 days | 5.44% | -11.32% |
| Nov 13, 2024 | $0.1359 | 40 days | 312.26% | 4.66% |
| Nov 12, 2024 | $0.1552 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1244 | 30 days | 9.00% | -15.13% |
| Oct 6, 2024 | $0.1233 | 5 days | 2.12% | -4.80% |
| Sep 25, 2024 | $0.1439 | 10 days | 3.92% | -20.04% |
| Sep 23, 2024 | $0.1408 | 1 days | 0.58% | 0.58% |
| Jul 31, 2024 | $0.1571 | 53 days | -4.38% | -28.69% |
| Jul 30, 2024 | $0.1615 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.1730 | 6 days | -1.38% | -9.17% |
| Jul 21, 2024 | $0.1796 | 1 days | -3.37% | -3.37% |
| Jun 13, 2024 | $0.1994 | 37 days | -1.06% | -31.66% |
| Jun 10, 2024 | $0.2075 | 2 days | -2.57% | -4.39% |
| Jun 8, 2024 | $0.2167 | 1 days | -3.64% | -3.64% |
| Jun 5, 2024 | $0.2294 | 2 days | 7.19% | 0.25% |
| Jun 3, 2024 | $0.2163 | 1 days | -0.81% | -0.81% |
| May 26, 2024 | $0.2260 | 7 days | 2.45% | -4.10% |
| Apr 6, 2024 | $0.3050 | 49 days | 4.68% | -34.06% |
| Apr 4, 2024 | $0.3040 | 1 days | -1.88% | -1.88% |
| Mar 28, 2024 | $0.3612 | 6 days | -2.58% | -15.75% |
| Mar 23, 2024 | $0.3092 | 4 days | 20.68% | 1.12% |
| Feb 12, 2024 | $0.2505 | 39 days | 60.58% | 4.75% |
| Feb 8, 2024 | $0.2516 | 3 days | 1.14% | -0.95% |
| Jan 7, 2024 | $0.2693 | 31 days | -2.49% | -23.11% |
| Oct 28, 2023 | $0.1544 | 70 days | 125.00% | 0.67% |
| Oct 27, 2023 | $0.1548 | 0 days | 0.00% | 0.00% |
| Sep 27, 2023 | $0.1482 | 29 days | 8.26% | -5.67% |
| Sep 21, 2023 | $0.1470 | 5 days | 2.22% | 0.58% |
| Sep 10, 2023 | $0.1725 | 10 days | -2.70% | -14.15% |
| Sep 6, 2023 | $0.1691 | 3 days | 6.76% | 2.23% |
| Jul 29, 2023 | $0.1752 | 38 days | 1.39% | -18.16% |
| Jul 26, 2023 | $0.1717 | 2 days | 2.02% | 0.63% |
| Jul 10, 2023 | $0.1769 | 15 days | 9.66% | -1.41% |
| Jun 29, 2023 | $0.1763 | 10 days | 7.96% | 3.15% |
| Jun 13, 2023 | $0.1597 | 15 days | 16.17% | -6.37% |
| Jun 11, 2023 | $0.1564 | 1 days | 0.64% | 0.64% |
| Jun 1, 2023 | $0.2037 | 9 days | 0.10% | -26.10% |
| May 29, 2023 | $0.2057 | 2 days | 7.50% | -4.36% |
| Apr 26, 2023 | $0.2021 | 32 days | -0.26% | -12.70% |
| Apr 22, 2023 | $0.1987 | 3 days | 1.50% | -1.14% |
| Apr 8, 2023 | $0.2279 | 13 days | -0.76% | -9.42% |
| Apr 5, 2023 | $0.2269 | 2 days | 1.17% | 1.09% |
| Mar 9, 2023 | $0.2054 | 26 days | 11.22% | -10.23% |
| Mar 5, 2023 | $0.2166 | 3 days | -1.65% | -6.05% |
About IOTA
IOTA (IOTA) is a cryptocurrency launched in 2015. IOTA has a current supply of 3,593,121,973. The last known price of IOTA is 0.33852421 USD and is up 3.00 over the last 24 hours. It is currently trading on 170 active market(s) with $91,979,495.68 traded over the last 24 hours. More information can be found at https://www.iota.org/.
Statistics
Current Signal
DOWN 13 days
Last updated Jan 14, 6:00 am PST
Market Cap
$1.148B
Last updated Jan 14, 6:00 am PST
Fully Diluted Valuation
$1.148B
Last updated Jan 14, 6:00 am PST
24 Hour Trading Vol
$82.809M
Last updated Jan 14, 6:00 am PST
Circulating Supply
3.593B
Last updated Jan 14, 6:00 am PST
Total Supply
3.593B
Last updated Jan 14, 6:00 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.56%Last updated Jan 14, 6:00 am PST
7d Change
-16.59%Last updated Jan 14, 6:00 am PST
30d Change
-17.19%Last updated Jan 14, 6:00 am PST
90d Change
159.89%Last updated Jan 14, 6:00 am PST
1y Change
29.02%Last updated Jan 14, 6:00 am PST
Historical
24h Close
$0.31 – $0.38
Last updated Jan 14, 6:00 am PST
Peak Gain/Loss
8.09% – 35.56%
Last updated Jan 14, 6:00 am PST