Freysa (FAI) is a cryptocurrency and operates on the Base platform. Freysa has a current supply of 8,189,700,000. The last known price of Freysa is 0.00251992 USD and is up 1.42 over the last 24 hours. It is currently trading on 50 active market(s) with $2,098,914.14 traded over the last 24 hours. More information can be found at https://www.freysa.ai/.
AERGO plummeted by 50.12% in just 30 minutes to $0.031671, with its 24-hour trading volume reaching $204,546. This sharp drop is part of broader market volatility and mixed sentiment across major cryp...
Morgan Stanley's Bitcoin Trust ETF saw $4 million in fresh inflows on June 18th, even as spot prices decline. The influx suggests that institutional investors are continuing to buy into regulated bitc...
Bitcoin's network activity is improving, but fund demand remains weak. Despite growing usage, institutional inflows are still lacking, and the price remains below previous highs. The current dolphin a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 10, 2024 | Jan 8, 2025 | 1518.14% |
| 2 | Mar 28, 2025 | Apr 2, 2025 | -21.00% |
| 3 | Apr 27, 2025 | May 2, 2025 | -21.00% |
| 4 | May 8, 2025 | May 30, 2025 | 4.97% |
| 5 | Jun 15, 2025 | Jun 20, 2025 | -7.36% |
| 6 | Jul 17, 2025 | Jul 27, 2025 | -21.00% |
| 7 | Mar 3, 2026 | Mar 8, 2026 | 125.13% |
| 8 | May 13, 2026 | May 21, 2026 | -17.56% |
1340.02%
7508.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.002810 | 28 days | 3.56% | -30.97% |
| May 13, 2026 | $0.003409 | 7 days | -0.33% | -17.07% |
| Apr 6, 2026 | $0.003918 | 36 days | 5.89% | -34.49% |
| Mar 29, 2026 | $0.004194 | 7 days | 3.93% | -9.83% |
| Mar 4, 2026 | $0.002893 | 24 days | 205.94% | 42.75% |
| Mar 3, 2026 | $0.003106 | 0 days | 0.00% | 0.00% |
| Jul 30, 2025 | $0.01614 | 215 days | -4.28% | -91.73% |
| Jul 27, 2025 | $0.01670 | 2 days | -3.99% | -3.99% |
| Jul 20, 2025 | $0.01882 | 6 days | -5.77% | -10.35% |
| Jul 17, 2025 | $0.02127 | 2 days | -3.21% | -8.01% |
| Jun 20, 2025 | $0.01873 | 26 days | 21.88% | -16.22% |
| Jun 18, 2025 | $0.01946 | 1 days | -1.88% | -1.88% |
| Jun 15, 2025 | $0.02021 | 2 days | 4.91% | -2.74% |
| Jun 4, 2025 | $0.01859 | 10 days | 26.95% | -8.48% |
| May 11, 2025 | $0.01908 | 23 days | 25.61% | -10.90% |
| May 8, 2025 | $0.01803 | 2 days | 10.27% | 3.81% |
| May 6, 2025 | $0.01601 | 1 days | -5.51% | -5.51% |
| Apr 27, 2025 | $0.01944 | 8 days | -3.69% | -21.89% |
| Apr 9, 2025 | $0.01529 | 17 days | 25.13% | -9.56% |
| Apr 6, 2025 | $0.01347 | 2 days | -1.50% | -7.29% |
| Mar 31, 2025 | $0.02064 | 5 days | 0.64% | -21.29% |
| Mar 28, 2025 | $0.02452 | 2 days | -8.87% | -14.65% |
| Feb 4, 2025 | $0.03860 | 51 days | 11.04% | -65.64% |
| Jan 29, 2025 | $0.04910 | 5 days | 3.70% | -24.00% |
| Dec 14, 2024 | $0.006912 | 45 days | 1017.64% | -8.32% |
| Dec 10, 2024 | $0.003771 | 3 days | 59.92% | 41.79% |
| Nov 24, 2024 | $0.0₄26 | 15 days | 23256.62% | 29.58% |
