Freysa (FAI) is a cryptocurrency and operates on the Base platform. Freysa has a current supply of 8,189,700,000. The last known price of Freysa is 0.00235984 USD and is up 0.63 over the last 24 hours. It is currently trading on 51 active market(s) with $792,896.03 traded over the last 24 hours. More information can be found at https://www.freysa.ai/.
Tokenized stocks in DeFi reached $262.4 million by the end of September, up nearly 18-fold from the start of 2026. Solana and Robinhood Chain led the growth, with Base contributing $16 million. These ...
Bullshot is a multichain memecoin launchpad that rewards users with Points and GEMS for activities like token creation, trading, and referrals. The platform hints at a potential $BULL token airdrop, t...
XRP's price in INR dropped to ₹ 120.97 on October 18, 2026, a 1.80% decrease over 24 hours. The market cap fell by ₹ 1,40,43,73,82,661.95, reflecting a 1.81% decline. Trading volume remained high at ₹...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Mar 30, 2025 | Apr 1, 2025 | -7.46% |
| 3 | Apr 26, 2025 | Apr 29, 2025 | -8.00% |
| 4 | May 7, 2025 | May 11, 2025 | 1.64% |
| 5 | Jun 14, 2025 | Jun 17, 2025 | -3.42% |
| 6 | Jul 16, 2025 | Jul 19, 2025 | -8.00% |
| 7 | Mar 2, 2026 | Mar 6, 2026 | 164.91% |
| 8 | May 12, 2026 | May 15, 2026 | -8.00% |
| 9 | Jun 30, 2026 | Jul 4, 2026 | 4.93% |
| 10 | Aug 10, 2026 | Aug 28, 2026 | 6.91% |
| 11 | Sep 26, 2026 | Oct 6, 2026 | -8.00% |
77.93%
-96.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 9, 2026 | $0.002410 | 6 days | -1.67% | -12.74% |
| Oct 4, 2026 | $0.002424 | 4 days | 2.89% | -4.14% |
| Sep 27, 2026 | $0.002554 | 6 days | -1.05% | -4.93% |
| Sep 8, 2026 | $0.002383 | 18 days | 8.70% | -5.79% |
| Sep 4, 2026 | $0.002357 | 3 days | 2.01% | 0.03% |
| Aug 21, 2026 | $0.003005 | 13 days | -2.62% | -21.30% |
| Aug 11, 2026 | $0.002586 | 9 days | 9.96% | -4.25% |
| Jul 29, 2026 | $0.002249 | 12 days | 18.40% | -1.76% |
| Jul 23, 2026 | $0.002230 | 5 days | 6.02% | -0.56% |
| Jul 5, 2026 | $0.002920 | 17 days | 6.17% | -21.07% |
| Jul 1, 2026 | $0.002791 | 3 days | 14.05% | 7.48% |
| May 21, 2026 | $0.002805 | 40 days | 4.32% | -30.89% |
| May 13, 2026 | $0.003421 | 7 days | -0.67% | -17.36% |
| Apr 6, 2026 | $0.003920 | 36 days | 6.57% | -34.53% |
| Mar 29, 2026 | $0.004193 | 7 days | 4.89% | -10.03% |
| Mar 4, 2026 | $0.002889 | 24 days | 211.46% | 42.74% |
| Mar 3, 2026 | $0.003125 | 0 days | 0.00% | 0.00% |
| Jul 30, 2025 | $0.01613 | 215 days | -4.67% | -91.70% |
| Jul 27, 2025 | $0.01672 | 2 days | -3.84% | -4.18% |
| Jul 20, 2025 | $0.01881 | 6 days | -5.60% | -10.13% |
| Jul 17, 2025 | $0.02125 | 2 days | -3.12% | -7.92% |
| Jun 20, 2025 | $0.01872 | 26 days | 22.41% | -16.07% |
| Jun 18, 2025 | $0.01944 | 1 days | -1.74% | -1.74% |
| Jun 15, 2025 | $0.02022 | 2 days | 4.98% | -2.78% |
| Jun 4, 2025 | $0.01861 | 10 days | 25.91% | -8.48% |
| May 11, 2025 | $0.01911 | 23 days | 25.11% | -11.11% |
| May 8, 2025 | $0.01801 | 2 days | 10.48% | 3.92% |
| May 6, 2025 | $0.01601 | 1 days | -5.54% | -5.54% |
| Apr 27, 2025 | $0.01948 | 8 days | -3.88% | -22.09% |
| Apr 9, 2025 | $0.01529 | 17 days | 25.07% | -9.72% |
| Apr 6, 2025 | $0.01345 | 2 days | -0.52% | -7.24% |
| Mar 31, 2025 | $0.02065 | 5 days | 0.58% | -21.31% |
| Mar 28, 2025 | $0.02459 | 2 days | -9.07% | -14.83% |
| Feb 4, 2025 | $0.03861 | 51 days | 11.04% | -65.64% |
| Jan 29, 2025 | $0.04913 | 5 days | 3.70% | -24.00% |
