Solana
SOL
Strategy Builder
Build your own strategy for SolanaEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 21, 2023 | Mar 1, 2023 | -5.87% |
| 2 | Mar 23, 2023 | Mar 28, 2023 | -0.84% |
| 3 | Apr 3, 2023 | Apr 24, 2023 | 2.86% |
| 4 | Jun 4, 2023 | Jun 8, 2023 | -13.21% |
| 5 | Jul 3, 2023 | Jul 24, 2023 | 27.77% |
| 6 | Sep 30, 2023 | Jan 5, 2024 | 348.05% |
| 7 | Feb 2, 2024 | Apr 12, 2024 | 72.82% |
| 8 | May 12, 2024 | Jun 11, 2024 | 5.30% |
| 9 | Jul 14, 2024 | Aug 2, 2024 | 5.26% |
| 10 | Sep 22, 2024 | N/A | 70.86% |
1461.44%
1810.13%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2024 | $150.96 | 1 days | 4.91% | 4.91% |
| Sep 23, 2024 | $143.68 | 2 days | 4.58% | 3.29% |
| Aug 13, 2024 | $145.32 | 40 days | 10.01% | -12.29% |
| Aug 7, 2024 | $153.86 | 5 days | 3.61% | -5.72% |
| Jul 19, 2024 | $161.72 | 18 days | 18.51% | -25.41% |
| Jul 15, 2024 | $152.95 | 3 days | 5.96% | 0.90% |
| Jun 17, 2024 | $145.79 | 27 days | 1.42% | -15.61% |
| Jun 13, 2024 | $151.89 | 3 days | -2.29% | -5.25% |
| May 18, 2024 | $173.39 | 25 days | 4.67% | -12.70% |
| May 13, 2024 | $144.77 | 4 days | 16.15% | -0.40% |
| Apr 17, 2024 | $138.73 | 25 days | 13.45% | -12.89% |
| Apr 12, 2024 | $173.00 | 4 days | -11.38% | -20.97% |
| Feb 10, 2024 | $108.40 | 61 days | 86.88% | -6.28% |
| Feb 3, 2024 | $98.46 | 6 days | 7.67% | -3.29% |
| Jan 25, 2024 | $87.69 | 8 days | 17.77% | 0.21% |
| Jan 20, 2024 | $91.84 | 4 days | 0.79% | -11.61% |
| Oct 3, 2023 | $24.06 | 108 days | 376.70% | -11.24% |
| Oct 1, 2023 | $21.50 | 1 days | 12.36% | 12.36% |
| Aug 18, 2023 | $22.09 | 43 days | -1.35% | -18.64% |
| Aug 7, 2023 | $23.02 | 10 days | 7.84% | 0.45% |
| Jul 10, 2023 | $20.70 | 27 days | 40.65% | 5.61% |
| Jul 4, 2023 | $19.14 | 5 days | 16.87% | 0.33% |
| Jun 9, 2023 | $18.71 | 24 days | 3.43% | -21.19% |
| Jun 5, 2023 | $21.56 | 3 days | -6.82% | -13.22% |
| May 13, 2023 | $21.18 | 22 days | 1.61% | -8.97% |
| May 8, 2023 | $21.14 | 4 days | -2.64% | -4.68% |
| Apr 30, 2023 | $23.58 | 7 days | -4.09% | -7.50% |
| Apr 28, 2023 | $22.40 | 1 days | 3.72% | 3.72% |
| Apr 7, 2023 | $20.30 | 20 days | 24.33% | -1.27% |
| Apr 4, 2023 | $20.61 | 2 days | 3.01% | 0.36% |
| Mar 29, 2023 | $21.46 | 5 days | -1.84% | -5.40% |
| Mar 24, 2023 | $21.64 | 4 days | -3.38% | -7.69% |
| Mar 2, 2023 | $22.04 | 21 days | 5.55% | -23.52% |
| Feb 25, 2023 | $22.89 | 4 days | -0.41% | -2.98% |
| Feb 23, 2023 | $24.52 | 1 days | -2.10% | -2.10% |
| Feb 22, 2023 | $23.42 | 0 days | 0.00% | 0.00% |
| Feb 18, 2023 | $23.21 | 3 days | 13.25% | 1.27% |
| Feb 13, 2023 | $20.73 | 4 days | 14.40% | 0.46% |
| Jan 12, 2023 | $16.11 | 31 days | 56.47% | 5.03% |
| Jan 9, 2023 | $16.15 | 2 days | -0.01% | -0.83% |
About Solana
Solana (SOL) is a cryptocurrency launched in 2020. Solana has a current supply of 588,439,111.7896577 with 472,009,337.8578895 in circulation. The last known price of Solana is 239.34090613 USD and is up 9.47 over the last 24 hours. It is currently trading on 787 active market(s) with $8,171,841,720.40 traded over the last 24 hours. More information can be found at https://solana.com.
Statistics
Current Signal
UP 1 day
Last updated Nov 20, 4:03 am PST
Market Cap
$116.498B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$144.480B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$7.727B
Last updated Nov 20, 4:03 am PST
Circulating Supply
472.009M
Last updated Nov 20, 4:03 am PST
Total Supply
588.439M
Last updated Nov 20, 4:03 am PST
Max Supply
Last updated Nov 20, 4:03 am PST
Information
Official Links
Historical
24h Change
0.13%Last updated Nov 20, 4:03 am PST
24h Price
$158.37 – $158.37
Last updated Nov 20, 4:03 am PST
Max/Min Price
$158.37 – $158.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
4.91% – 4.91%
Last updated Nov 20, 4:03 am PST