Gemini Dollar (GUSD) is a cryptocurrency and operates on the Ethereum platform. Gemini Dollar has a current supply of 70,054,465.58. The last known price of Gemini Dollar is 1.00001857 USD and is down -0.03 over the last 24 hours. It is currently trading on 170 active market(s) with $36,444,311.72 traded over the last 24 hours. More information can be found at https://www.gemini.com/dollar.
Michael Saylor, CEO of Strategy, predicts a Bitcoin price rally at the Bitcoin Conference 2026 in Las Vegas. He cites strong capital inflows, tight supply, and growing participation by big banks as re...
Bitbank and EPOS Card have partnered to launch Japan's first cryptocurrency-enabled credit card, which allows monthly payments to be deducted from crypto balances. The card offers rewards in BTC, ETH,...
The US Securities and Exchange Commission (SEC) has proposed an 85/15 framework that would allow multi-asset crypto trusts to include XRP as a qualifying asset alongside Bitcoin, Ethereum, and Solana....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 21, 2023 | Jul 6, 2023 | -1.31% |
| 2 | Aug 9, 2023 | Oct 8, 2023 | 1.29% |
| 3 | Oct 10, 2023 | Oct 16, 2023 | 0.07% |
| 4 | Oct 18, 2023 | Oct 28, 2023 | -0.71% |
| 5 | Nov 13, 2023 | Dec 13, 2023 | -0.08% |
| 6 | Jan 1, 2024 | Feb 3, 2024 | -0.21% |
| 7 | Feb 7, 2024 | Feb 16, 2024 | -0.52% |
| 8 | Feb 19, 2024 | Feb 21, 2024 | 0.24% |
| 9 | Feb 28, 2024 | Mar 13, 2024 | -0.01% |
| 10 | Mar 15, 2024 | Mar 18, 2024 | 0.38% |
| 11 | Mar 21, 2024 | Apr 9, 2024 | -0.39% |
| 12 | Apr 13, 2024 | Apr 24, 2024 | -0.09% |
| 13 | Apr 30, 2024 | May 15, 2024 | -0.12% |
| 14 | Jun 10, 2024 | Jul 17, 2024 | 0.05% |
| 15 | Aug 5, 2024 | Sep 5, 2024 | 0.08% |
| 16 | Sep 9, 2024 | Sep 16, 2024 | 0.19% |
| 17 | Sep 28, 2024 | Sep 30, 2024 | -0.28% |
| 18 | Nov 3, 2024 | Nov 6, 2024 | 0.04% |
| 19 | Nov 28, 2024 | Jan 18, 2025 | 0.14% |
| 20 | Jan 23, 2025 | Jan 31, 2025 | -0.14% |
| 21 | Feb 3, 2025 | Feb 22, 2025 | -0.23% |
| 22 | Feb 25, 2025 | Mar 8, 2025 | 0.01% |
| 23 | Mar 11, 2025 | Mar 21, 2025 | -0.19% |
| 24 | Apr 14, 2025 | Apr 20, 2025 | 0.02% |
| 25 | Apr 26, 2025 | N/A | -0.01% |
-1.82%
-0.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Apr 27, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Apr 21, 2025 | $1.00 | 5 days | 0.00% | -0.01% |
| Apr 15, 2025 | $0.9998 | 5 days | 0.02% | -0.02% |
| Mar 22, 2025 | $1.00 | 23 days | 0.05% | -0.15% |
| Mar 12, 2025 | $1.00 | 9 days | -0.06% | -0.41% |
| Mar 9, 2025 | $1.00 | 2 days | -0.10% | -0.39% |
| Feb 28, 2025 | $1.00 | 8 days | -0.02% | -0.21% |
| Feb 26, 2025 | $1.00 | 1 days | 0.06% | 0.06% |
| Feb 23, 2025 | $0.9990 | 2 days | 0.29% | 0.22% |
| Feb 4, 2025 | $1.00 | 18 days | 0.12% | -0.28% |
| Feb 1, 2025 | $0.9993 | 2 days | 0.46% | 0.18% |
| Jan 30, 2025 | $1.00 | 1 days | -0.21% | -0.21% |
| Jan 28, 2025 | $0.9994 | 1 days | -0.15% | -0.15% |
| Jan 25, 2025 | $1.00 | 2 days | -0.01% | -0.14% |
| Jan 24, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Jan 19, 2025 | $1.00 | 4 days | 0.03% | -0.12% |
| Jan 18, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jan 11, 2025 | $1.00 | 6 days | 0.02% | -0.27% |
| Jan 7, 2025 | $0.9988 | 3 days | 0.25% | 0.07% |
| Dec 21, 2024 | $0.9979 | 16 days | 0.39% | -0.06% |
| Dec 19, 2024 | $1.00 | 1 days | 0.05% | 0.05% |
| Dec 9, 2024 | $0.9992 | 9 days | 0.13% | -0.19% |
| Dec 6, 2024 | $1.00 | 2 days | -0.08% | -0.14% |
| Dec 3, 2024 | $1.00 | 2 days | -0.08% | -0.29% |
| Nov 29, 2024 | $0.9993 | 3 days | 0.09% | -0.01% |
| Nov 7, 2024 | $0.9986 | 21 days | 0.23% | -0.22% |
| Nov 6, 2024 | $0.9966 | 0 days | 0.00% | 0.00% |
| Nov 4, 2024 | $0.9982 | 1 days | 0.10% | 0.10% |
| Oct 1, 2024 | $0.9991 | 33 days | 0.20% | -0.17% |
| Sep 29, 2024 | $1.00 | 1 days | -0.30% | -0.30% |
| Sep 17, 2024 | $1.00 | 11 days | 0.12% | -0.10% |
| Sep 10, 2024 | $0.9982 | 6 days | 0.24% | 0.13% |
| Sep 6, 2024 | $1.00 | 3 days | 0.11% | -0.10% |
| Sep 5, 2024 | $0.9993 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $1.00 | 6 days | -0.08% | -0.28% |
| Aug 26, 2024 | $1.00 | 2 days | 0.43% | 0.03% |
| Aug 17, 2024 | $1.00 | 8 days | 0.18% | -0.18% |
| Aug 13, 2024 | $1.00 | 3 days | 0.34% | 0.02% |
| Aug 6, 2024 | $1.00 | 6 days | 0.13% | -0.34% |
| Jul 18, 2024 | $1.00 | 18 days | 1.32% | -0.23% |
| Jul 12, 2024 | $0.9990 | 5 days | 0.25% | 0.05% |
| Jun 15, 2024 | $0.9994 | 26 days | 0.63% | -0.18% |
| Jun 11, 2024 | $0.9999 | 3 days | 0.05% | -0.02% |
| May 16, 2024 | $0.9989 | 25 days | 0.13% | -0.50% |
| May 6, 2024 | $1.00 | 9 days | 0.04% | -0.30% |
| May 3, 2024 | $1.00 | 2 days | -0.13% | -0.19% |
| May 1, 2024 | $1.00 | 1 days | 0.45% | 0.45% |
| Apr 25, 2024 | $1.00 | 5 days | 0.10% | -0.07% |
| Apr 24, 2024 | $0.9994 | 0 days | 0.00% | 0.00% |
| Apr 16, 2024 | $1.00 | 7 days | 0.04% | -0.24% |
| Apr 14, 2024 | $1.00 | 1 days | 0.72% | 0.72% |
| Apr 10, 2024 | $0.9982 | 3 days | 0.53% | 0.02% |
| Apr 4, 2024 | $1.00 | 5 days | -0.20% | -0.36% |
| Apr 2, 2024 | $1.00 | 1 days | -0.23% | -0.23% |
| Mar 22, 2024 | $1.00 | 10 days | 0.11% | -0.26% |
| Mar 19, 2024 | $1.00 | 2 days | 0.06% | -0.17% |
| Mar 16, 2024 | $0.9971 | 2 days | 0.39% | 0.28% |
| Mar 14, 2024 | $0.9999 | 1 days | -0.04% | -0.04% |
| Mar 5, 2024 | $0.9987 | 8 days | 0.58% | -0.08% |
| Feb 29, 2024 | $1.0000 | 4 days | 0.17% | -0.01% |
| Feb 22, 2024 | $0.9995 | 6 days | 0.27% | -0.24% |
| Feb 20, 2024 | $0.9971 | 1 days | -0.14% | -0.14% |
| Feb 17, 2024 | $0.9965 | 2 days | 0.51% | 0.29% |
| Feb 15, 2024 | $0.9996 | 1 days | -0.01% | -0.01% |
| Feb 8, 2024 | $1.00 | 6 days | 0.58% | -0.33% |
| Feb 4, 2024 | $0.9996 | 3 days | 0.18% | 0.10% |
| Jan 13, 2024 | $1.00 | 21 days | 0.06% | -0.48% |
| Jan 9, 2024 | $0.9990 | 3 days | 0.93% | 0.08% |
| Jan 7, 2024 | $0.9974 | 1 days | 0.06% | 0.06% |
| Jan 2, 2024 | $1.00 | 4 days | -0.07% | -0.30% |
| Dec 14, 2023 | $0.9984 | 18 days | 0.36% | -0.67% |
| Nov 25, 2023 | $1.00 | 18 days | 0.37% | -0.74% |
| Nov 19, 2023 | $0.9999 | 5 days | 0.24% | -0.02% |
| Nov 17, 2023 | $0.9979 | 1 days | -0.33% | -0.33% |
| Nov 14, 2023 | $0.9992 | 2 days | 0.23% | 0.15% |
| Oct 29, 2023 | $0.9970 | 15 days | 0.39% | -0.41% |
| Oct 27, 2023 | $0.9951 | 1 days | -0.03% | -0.03% |
| Oct 21, 2023 | $1.0000 | 5 days | 0.32% | -0.62% |
| Oct 19, 2023 | $1.00 | 1 days | 0.31% | 0.31% |
| Oct 17, 2023 | $1.00 | 1 days | 0.58% | 0.58% |
| Oct 11, 2023 | $1.00 | 5 days | 0.04% | -0.31% |
| Oct 9, 2023 | $0.9984 | 1 days | 0.23% | 0.23% |
| Oct 1, 2023 | $1.00 | 7 days | 0.07% | -0.34% |
| Sep 26, 2023 | $0.9989 | 4 days | 0.10% | -0.04% |
| Aug 19, 2023 | $0.9994 | 37 days | 0.53% | -0.51% |
| Aug 10, 2023 | $0.9857 | 8 days | 1.42% | -0.00% |
| Jul 7, 2023 | $0.9864 | 33 days | 1.15% | -1.14% |
| Jun 22, 2023 | $0.9995 | 14 days | 0.12% | -0.77% |
| Jun 21, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
