Immutable (IMX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Immutable has a current supply of 2,000,000,000. The last known price of Immutable is 0.11438025 USD and is down -3.91 over the last 24 hours. It is currently trading on 445 active market(s) with $10,217,712.66 traded over the last 24 hours. More information can be found at https://www.immutable.com/.
The cryptocurrency market continues to be led by Bitcoin, with significant price increases for Cardano and Avalanche. The market capitalization of Bitcoin has reached $1.3 trillion, while the volume o...
A quarter of Canadians now own cryptocurrency, according to a recent survey by the Ontario Securities Commission. This represents a significant increase from just 10% earlier this year and marks a gro...
An elderly couple lost $600,000 to a cryptocurrency scam that was endorsed by a well-known political figure. The Oceanside RCMP are investigating and warning others to be cautious of online investment...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 30, 2024 | 34.46% |
| 2 | Nov 22, 2024 | Dec 9, 2024 | 36.76% |
| 3 | Mar 29, 2025 | Apr 1, 2025 | -4.13% |
| 4 | Apr 25, 2025 | Apr 27, 2025 | -2.62% |
| 5 | Apr 30, 2025 | May 3, 2025 | 9.47% |
| 6 | Jul 13, 2025 | Jul 23, 2025 | 13.21% |
| 7 | Aug 11, 2025 | Aug 14, 2025 | 9.51% |
| 8 | Aug 27, 2025 | Aug 29, 2025 | -2.46% |
| 9 | Sep 13, 2025 | Sep 20, 2025 | 19.31% |
| 10 | Jan 7, 2026 | Jan 15, 2026 | -2.62% |
| 11 | Mar 16, 2026 | Mar 18, 2026 | -6.00% |
| 12 | Apr 17, 2026 | Apr 19, 2026 | -6.00% |
| 13 | Apr 22, 2026 | Apr 28, 2026 | -6.00% |
| 14 | Jul 9, 2026 | Jul 13, 2026 | -6.00% |
106.13%
-90.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 15, 2026 | $0.1301 | 14 days | 0.67% | -16.66% |
| Jul 9, 2026 | $0.1387 | 5 days | -1.42% | -7.40% |
| May 26, 2026 | $0.1667 | 43 days | -1.72% | -31.46% |
| May 22, 2026 | $0.1663 | 3 days | 2.66% | -0.21% |
| Apr 22, 2026 | $0.1788 | 29 days | 12.03% | -8.35% |
| Apr 17, 2026 | $0.1690 | 4 days | 1.89% | -8.01% |
| Mar 27, 2026 | $0.1462 | 20 days | 15.11% | -8.96% |
| Mar 25, 2026 | $0.1524 | 1 days | -4.05% | -4.05% |
| Mar 17, 2026 | $0.1782 | 7 days | -5.06% | -13.74% |
| Mar 16, 2026 | $0.1850 | 0 days | 0.00% | 0.00% |
| Jan 30, 2026 | $0.2066 | 44 days | -10.24% | -30.56% |
| Jan 25, 2026 | $0.2299 | 4 days | 4.28% | -8.22% |
| Jan 11, 2026 | $0.2674 | 13 days | 11.39% | -9.93% |
| Jan 7, 2026 | $0.2775 | 3 days | -0.93% | -3.20% |
| Oct 15, 2025 | $0.5257 | 83 days | 7.05% | -58.45% |
| Oct 12, 2025 | $0.5605 | 2 days | 10.82% | 3.28% |
| Sep 15, 2025 | $0.6401 | 26 days | 34.39% | -25.18% |
| Sep 13, 2025 | $0.6777 | 1 days | -4.13% | -4.13% |
| Aug 31, 2025 | $0.5079 | 12 days | 30.35% | -1.93% |
| Aug 30, 2025 | $0.5175 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $0.5397 | 2 days | 3.76% | -4.79% |
| Aug 23, 2025 | $0.6005 | 3 days | -2.71% | -13.94% |
| Aug 11, 2025 | $0.5551 | 11 days | 16.50% | -3.90% |
| Aug 5, 2025 | $0.5019 | 5 days | 20.03% | 1.32% |
| Jul 16, 2025 | $0.5478 | 19 days | 16.91% | -12.45% |
| Jul 13, 2025 | $0.5318 | 2 days | 2.00% | -0.44% |
| Jun 3, 2025 | $0.5796 | 39 days | -4.88% | -37.63% |
| May 30, 2025 | $0.5305 | 3 days | 7.08% | 3.40% |
| Apr 30, 2025 | $0.5603 | 29 days | 42.39% | -5.54% |
| Apr 25, 2025 | $0.5978 | 4 days | 3.59% | -4.15% |
| Apr 1, 2025 | $0.5262 | 23 days | 14.64% | -29.12% |
| Mar 29, 2025 | $0.5489 | 2 days | -2.65% | -3.32% |
| Dec 24, 2024 | $1.47 | 94 days | 0.35% | -66.31% |
| Dec 20, 2024 | $1.45 | 3 days | 0.18% | -9.15% |
| Nov 26, 2024 | $1.67 | 23 days | 28.21% | -15.83% |
| Nov 22, 2024 | $1.47 | 3 days | 18.30% | 8.93% |
| Oct 24, 2024 | $1.47 | 28 days | -3.81% | -27.69% |
| Oct 11, 2024 | $1.49 | 12 days | 11.15% | -1.81% |
| Sep 15, 2024 | $1.27 | 25 days | 43.04% | -3.24% |
| Sep 7, 2024 | $1.18 | 7 days | 12.77% | 2.39% |
