Immutable
IMX
$1.20
Jan 14, 2025USD
Signaling down for 19 days
No sentiment data available for Immutable
Strategy
Choose a strategy for ImmutableResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | Mar 20, 2023 | -2.94% |
| 2 | Apr 12, 2023 | Apr 18, 2023 | -6.70% |
| 3 | Jun 7, 2023 | Jun 9, 2023 | -9.22% |
| 4 | Jun 26, 2023 | Jul 9, 2023 | -6.32% |
| 5 | Jul 30, 2023 | Aug 15, 2023 | -8.21% |
| 6 | Sep 22, 2023 | Oct 9, 2023 | -11.00% |
| 7 | Oct 25, 2023 | Nov 27, 2023 | 101.72% |
| 8 | Feb 3, 2024 | Feb 23, 2024 | 46.96% |
| 9 | May 16, 2024 | May 29, 2024 | -6.95% |
| 10 | Jul 19, 2024 | Jul 24, 2024 | -10.69% |
| 11 | Jul 25, 2024 | Jul 31, 2024 | -8.16% |
| 12 | Aug 26, 2024 | Aug 31, 2024 | -8.52% |
| 13 | Sep 18, 2024 | Oct 1, 2024 | 14.60% |
| 14 | Oct 20, 2024 | Oct 24, 2024 | -11.00% |
| 15 | Nov 22, 2024 | Dec 8, 2024 | 26.79% |
All Time Strategy Return:
68.40%
All Time Price Return:
48.63%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $1.47 | 19 days | -0.88% | -21.83% |
| Dec 21, 2024 | $1.46 | 3 days | -1.03% | -9.00% |
| Nov 26, 2024 | $1.66 | 24 days | 31.58% | -22.47% |
| Nov 23, 2024 | $1.54 | 2 days | 17.44% | 14.06% |
| Oct 25, 2024 | $1.43 | 28 days | 1.21% | -24.87% |
| Oct 23, 2024 | $1.46 | 1 days | -0.66% | -0.66% |
| Oct 21, 2024 | $1.60 | 1 days | -5.31% | -5.31% |
| Oct 12, 2024 | $1.49 | 8 days | 11.49% | 1.35% |
| Sep 19, 2024 | $1.44 | 22 days | 28.77% | -3.28% |
| Sep 8, 2024 | $1.21 | 10 days | 13.44% | 2.29% |
| Sep 1, 2024 | $1.32 | 6 days | -3.55% | -11.36% |
| Aug 27, 2024 | $1.45 | 4 days | 2.79% | -2.74% |
| Aug 5, 2024 | $0.9952 | 21 days | 47.07% | 10.93% |
| Aug 4, 2024 | $1.20 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.50 | 8 days | 3.19% | -15.98% |
| Jul 20, 2024 | $1.61 | 5 days | 0.35% | -10.95% |
| Jun 10, 2024 | $1.99 | 39 days | -3.89% | -40.65% |
| Jun 4, 2024 | $2.27 | 5 days | 0.76% | -12.04% |
| May 18, 2024 | $2.42 | 16 days | 5.31% | -11.28% |
| May 17, 2024 | $2.44 | 0 days | 0.00% | 0.00% |
| Mar 21, 2024 | $2.91 | 56 days | 8.54% | -34.75% |
| Mar 19, 2024 | $2.54 | 1 days | 3.40% | 3.40% |
| Feb 9, 2024 | $2.38 | 38 days | 50.86% | 13.77% |
| Feb 4, 2024 | $2.11 | 4 days | 8.65% | 2.59% |
| Jan 16, 2024 | $2.05 | 18 days | 7.98% | -14.34% |
| Jan 10, 2024 | $1.90 | 5 days | 18.05% | 7.42% |
| Oct 29, 2023 | $0.6641 | 72 days | 269.12% | -3.83% |
| Oct 26, 2023 | $0.6569 | 2 days | -1.89% | -1.97% |
| Oct 19, 2023 | $0.5074 | 6 days | 22.66% | 5.48% |
| Oct 11, 2023 | $0.5146 | 7 days | 5.05% | 0.37% |
| Sep 26, 2023 | $0.5916 | 14 days | 2.75% | -9.59% |
| Sep 23, 2023 | $0.6150 | 2 days | -1.25% | -3.00% |
| Aug 16, 2023 | $0.6436 | 37 days | 7.50% | -23.63% |
| Aug 10, 2023 | $0.7181 | 5 days | -0.70% | -2.77% |
| Jul 31, 2023 | $0.7503 | 9 days | 3.13% | -3.74% |
| Jul 29, 2023 | $0.7440 | 1 days | 2.62% | 2.62% |
| Jul 5, 2023 | $0.7584 | 23 days | 5.16% | -10.52% |
| Jun 27, 2023 | $0.7408 | 7 days | 5.26% | -5.32% |
| Jun 11, 2023 | $0.5977 | 15 days | 25.78% | -3.61% |
| Jun 8, 2023 | $0.7164 | 2 days | 2.00% | -15.70% |
| Apr 21, 2023 | $0.9748 | 47 days | 9.34% | -26.07% |
| Apr 13, 2023 | $1.14 | 7 days | 4.83% | -9.04% |
| Apr 9, 2023 | $1.01 | 3 days | 6.03% | 1.79% |
| Apr 3, 2023 | $1.05 | 5 days | 5.74% | -2.12% |
| Mar 19, 2023 | $1.45 | 14 days | -0.62% | -28.06% |
| Mar 17, 2023 | $1.34 | 1 days | 9.05% | 9.05% |
| Mar 14, 2023 | $0.9692 | 2 days | 29.82% | 24.39% |
| Mar 11, 2023 | $0.8059 | 2 days | 15.76% | 0.34% |
About Immutable
Immutable (IMX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Immutable has a current supply of 2,000,000,000 with 1,719,283,101.38981415 in circulation. The last known price of Immutable is 1.24310265 USD and is up 0.67 over the last 24 hours. It is currently trading on 341 active market(s) with $49,923,306.63 traded over the last 24 hours. More information can be found at https://www.immutable.com/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 14, 4:04 am PST
Market Cap
$2.059B
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$2.396B
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$48.220M
Last updated Jan 14, 4:04 am PST
Circulating Supply
1.719B
Last updated Jan 14, 4:04 am PST
Total Supply
2.000B
Last updated Jan 14, 4:04 am PST
Max Supply
2.000B
Last updated Jan 14, 4:04 am PST
Information
Official Links
Recent Performance
24h Change
4.06%Last updated Jan 14, 4:04 am PST
7d Change
-17.37%Last updated Jan 14, 4:04 am PST
30d Change
-33.00%Last updated Jan 14, 4:04 am PST
90d Change
-22.59%Last updated Jan 14, 4:04 am PST
1y Change
-41.50%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$1.15 – $1.46
Last updated Jan 14, 4:04 am PST
24h Max/Min
$1.15 – $1.00
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-21.83% – -0.88%
Last updated Jan 14, 4:04 am PST