Immutable (IMX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Immutable has a current supply of 2,000,000,000. The last known price of Immutable is 0.16682817 USD and is down -0.87 over the last 24 hours. It is currently trading on 436 active market(s) with $22,915,853.54 traded over the last 24 hours. More information can be found at https://www.immutable.com/.
Standard Chartered's fintech arm, SC Ventures, has made a strategic investment in GSR, a major crypto market-making firm. This partnership marks the first external investment for GSR since its establi...
The Pepeto project has seen a domain hack, but its presale continued uninterrupted. With approximately $9.78 million raised out of a $10.12 million target, the project is nearing its Token Generation ...
The Women in Blockchain Talks (WIBT) event highlighted the importance of ownership and participation in the future economy. The event featured expert speakers discussing tokenization, digital asset ow...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 23, 2024 | Jul 28, 2024 | -5.62% |
| 2 | Aug 26, 2024 | Aug 27, 2024 | -6.00% |
| 3 | Aug 31, 2024 | Sep 1, 2024 | -6.00% |
| 4 | Sep 15, 2024 | Sep 30, 2024 | 34.46% |
| 5 | Nov 22, 2024 | Dec 9, 2024 | 36.76% |
| 6 | Mar 29, 2025 | Apr 1, 2025 | -4.13% |
| 7 | Apr 25, 2025 | Apr 27, 2025 | -2.62% |
| 8 | Apr 30, 2025 | May 3, 2025 | 9.47% |
| 9 | Jul 13, 2025 | Jul 23, 2025 | 13.21% |
| 10 | Aug 11, 2025 | Aug 14, 2025 | 9.51% |
| 11 | Aug 27, 2025 | Aug 29, 2025 | -2.46% |
| 12 | Sep 13, 2025 | Sep 20, 2025 | 19.31% |
| 13 | Jan 7, 2026 | Jan 15, 2026 | -2.62% |
| 14 | Mar 16, 2026 | Mar 18, 2026 | -6.00% |
| 15 | Apr 17, 2026 | Apr 19, 2026 | -6.00% |
| 16 | Apr 22, 2026 | Apr 28, 2026 | -6.00% |
82.87%
-89.53%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.1788 | 12 days | -0.02% | -8.35% |
| Apr 17, 2026 | $0.1690 | 4 days | 1.89% | -8.01% |
| Mar 27, 2026 | $0.1462 | 20 days | 15.11% | -8.96% |
| Mar 25, 2026 | $0.1524 | 1 days | -4.05% | -4.05% |
| Mar 17, 2026 | $0.1782 | 7 days | -5.06% | -13.74% |
| Mar 16, 2026 | $0.1850 | 0 days | 0.00% | 0.00% |
| Jan 30, 2026 | $0.2066 | 44 days | -10.24% | -30.56% |
| Jan 25, 2026 | $0.2299 | 4 days | 4.28% | -8.22% |
| Jan 11, 2026 | $0.2674 | 13 days | 11.39% | -9.93% |
| Jan 7, 2026 | $0.2775 | 3 days | -0.93% | -3.20% |
| Oct 15, 2025 | $0.5257 | 83 days | 7.05% | -58.45% |
| Oct 12, 2025 | $0.5605 | 2 days | 10.82% | 3.28% |
| Sep 15, 2025 | $0.6401 | 26 days | 34.39% | -25.18% |
| Sep 13, 2025 | $0.6777 | 1 days | -4.13% | -4.13% |
| Aug 31, 2025 | $0.5079 | 12 days | 30.35% | -1.93% |
| Aug 30, 2025 | $0.5175 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $0.5397 | 2 days | 3.76% | -4.79% |
| Aug 23, 2025 | $0.6005 | 3 days | -2.71% | -13.94% |
| Aug 11, 2025 | $0.5551 | 11 days | 16.50% | -3.90% |
| Aug 5, 2025 | $0.5019 | 5 days | 20.03% | 1.32% |
| Jul 16, 2025 | $0.5478 | 19 days | 16.91% | -12.45% |
| Jul 13, 2025 | $0.5318 | 2 days | 2.00% | -0.44% |
| Jun 3, 2025 | $0.5796 | 39 days | -4.88% | -37.63% |
| May 30, 2025 | $0.5305 | 3 days | 7.08% | 3.40% |
| Apr 30, 2025 | $0.5603 | 29 days | 42.39% | -5.54% |
| Apr 25, 2025 | $0.5978 | 4 days | 3.59% | -4.15% |
| Apr 1, 2025 | $0.5262 | 23 days | 14.64% | -29.12% |
| Mar 29, 2025 | $0.5489 | 2 days | -2.65% | -3.32% |
| Dec 24, 2024 | $1.47 | 94 days | 0.35% | -66.31% |
| Dec 20, 2024 | $1.45 | 3 days | 0.18% | -9.15% |
| Nov 26, 2024 | $1.67 | 23 days | 28.21% | -15.83% |
| Nov 22, 2024 | $1.47 | 3 days | 18.30% | 8.93% |
| Oct 24, 2024 | $1.47 | 28 days | -3.81% | -27.69% |
| Oct 11, 2024 | $1.49 | 12 days | 11.15% | -1.81% |
| Sep 15, 2024 | $1.27 | 25 days | 43.04% | -3.24% |
| Sep 7, 2024 | $1.18 | 7 days | 12.77% | 2.39% |
| Aug 31, 2024 | $1.36 | 6 days | -6.20% | -15.29% |
| Aug 26, 2024 | $1.44 | 4 days | 0.30% | -6.77% |
| Aug 4, 2024 | $1.10 | 21 days | 36.74% | -3.84% |
| Aug 3, 2024 | $1.20 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $1.54 | 10 days | 0.40% | -16.76% |
| Jul 20, 2024 | $1.64 | 2 days | 1.61% | -5.70% |
