Immutable
IMX
$1.20
Jan 22, 2025USD
Signaling down for 26 days
No sentiment data available for Immutable
Strategy
Choose a strategy for ImmutableResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | Mar 20, 2023 | -2.94% |
| 2 | Apr 12, 2023 | Apr 18, 2023 | -6.70% |
| 3 | Jun 7, 2023 | Jun 9, 2023 | -9.22% |
| 4 | Jun 26, 2023 | Jul 9, 2023 | -6.32% |
| 5 | Jul 30, 2023 | Aug 15, 2023 | -8.21% |
| 6 | Sep 22, 2023 | Oct 9, 2023 | -11.00% |
| 7 | Oct 25, 2023 | Nov 27, 2023 | 101.72% |
| 8 | Feb 3, 2024 | Feb 23, 2024 | 46.96% |
| 9 | May 16, 2024 | May 29, 2024 | -6.95% |
| 10 | Jul 19, 2024 | Jul 24, 2024 | -10.69% |
| 11 | Jul 25, 2024 | Jul 31, 2024 | -8.16% |
| 12 | Aug 26, 2024 | Aug 31, 2024 | -8.52% |
| 13 | Sep 18, 2024 | Oct 1, 2024 | 14.60% |
| 14 | Oct 20, 2024 | Oct 24, 2024 | -11.00% |
| 15 | Nov 22, 2024 | Dec 8, 2024 | 26.79% |
All Time Strategy Return:
68.40%
All Time Price Return:
48.52%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $1.47 | 26 days | -0.88% | -21.83% |
| Dec 21, 2024 | $1.46 | 3 days | -1.03% | -9.00% |
| Nov 26, 2024 | $1.66 | 24 days | 31.58% | -22.47% |
| Nov 23, 2024 | $1.54 | 2 days | 17.44% | 14.06% |
| Oct 25, 2024 | $1.43 | 28 days | 1.21% | -24.87% |
| Oct 23, 2024 | $1.46 | 1 days | -0.66% | -0.66% |
| Oct 21, 2024 | $1.60 | 1 days | -5.31% | -5.31% |
| Oct 12, 2024 | $1.49 | 8 days | 11.49% | 1.35% |
| Sep 19, 2024 | $1.44 | 22 days | 28.77% | -3.28% |
| Sep 8, 2024 | $1.21 | 10 days | 13.44% | 2.29% |
| Sep 1, 2024 | $1.32 | 6 days | -3.55% | -11.36% |
| Aug 27, 2024 | $1.45 | 4 days | 2.79% | -2.74% |
| Aug 5, 2024 | $0.9952 | 21 days | 47.07% | 10.93% |
| Aug 4, 2024 | $1.20 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.50 | 8 days | 3.19% | -15.98% |
| Jul 20, 2024 | $1.61 | 5 days | 0.35% | -10.95% |
| Jun 10, 2024 | $1.99 | 39 days | -3.89% | -40.65% |
| Jun 4, 2024 | $2.27 | 5 days | 0.76% | -12.04% |
| May 18, 2024 | $2.42 | 16 days | 5.31% | -11.28% |
| May 17, 2024 | $2.44 | 0 days | 0.00% | 0.00% |
| Mar 21, 2024 | $2.91 | 56 days | 8.54% | -34.75% |
| Mar 19, 2024 | $2.54 | 1 days | 3.40% | 3.40% |
| Feb 9, 2024 | $2.38 | 38 days | 50.86% | 13.77% |
| Feb 4, 2024 | $2.11 | 4 days | 8.65% | 2.59% |
| Jan 16, 2024 | $2.05 | 18 days | 7.98% | -14.34% |
| Jan 10, 2024 | $1.90 | 5 days | 18.05% | 7.42% |
| Oct 29, 2023 | $0.6641 | 72 days | 269.12% | -3.83% |
| Oct 26, 2023 | $0.6569 | 2 days | -1.89% | -1.97% |
| Oct 19, 2023 | $0.5074 | 6 days | 22.66% | 5.48% |
| Oct 11, 2023 | $0.5146 | 7 days | 5.05% | 0.37% |
| Sep 26, 2023 | $0.5916 | 14 days | 2.75% | -9.59% |
| Sep 23, 2023 | $0.6150 | 2 days | -1.25% | -3.00% |
| Aug 16, 2023 | $0.6436 | 37 days | 7.50% | -23.63% |
| Aug 10, 2023 | $0.7181 | 5 days | -0.70% | -2.77% |
| Jul 31, 2023 | $0.7503 | 9 days | 3.13% | -3.74% |
| Jul 29, 2023 | $0.7440 | 1 days | 2.62% | 2.62% |
| Jul 5, 2023 | $0.7584 | 23 days | 5.16% | -10.52% |
| Jun 27, 2023 | $0.7408 | 7 days | 5.26% | -5.32% |
| Jun 11, 2023 | $0.5977 | 15 days | 25.78% | -3.61% |
| Jun 8, 2023 | $0.7164 | 2 days | 2.00% | -15.70% |
| Apr 21, 2023 | $0.9748 | 47 days | 9.34% | -26.07% |
| Apr 13, 2023 | $1.14 | 7 days | 4.83% | -9.04% |
| Apr 9, 2023 | $1.01 | 3 days | 6.03% | 1.79% |
| Apr 3, 2023 | $1.05 | 5 days | 5.74% | -2.12% |
| Mar 19, 2023 | $1.45 | 14 days | -0.62% | -28.06% |
| Mar 17, 2023 | $1.34 | 1 days | 9.05% | 9.05% |
| Mar 14, 2023 | $0.9692 | 2 days | 29.82% | 24.39% |
| Mar 11, 2023 | $0.8059 | 2 days | 15.76% | 0.34% |
About Immutable
Immutable (IMX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Immutable has a current supply of 2,000,000,000 with 1,719,283,101.38981415 in circulation. The last known price of Immutable is 1.24079789 USD and is down -7.26 over the last 24 hours. It is currently trading on 345 active market(s) with $76,088,698.87 traded over the last 24 hours. More information can be found at https://www.immutable.com/.
Statistics
Current Signal
DOWN 26 days
Last updated Jan 22, 7:39 pm PST
Market Cap
$2.058B
Last updated Jan 22, 7:39 pm PST
Fully Diluted Valuation
$2.394B
Last updated Jan 22, 7:39 pm PST
24 Hour Trading Vol
$50.184M
Last updated Jan 22, 7:39 pm PST
Circulating Supply
1.719B
Last updated Jan 22, 7:39 pm PST
Total Supply
2.000B
Last updated Jan 22, 7:39 pm PST
Max Supply
2.000B
Last updated Jan 22, 7:39 pm PST
Information
Official Links
Recent Performance
24h Change
-5.22%Last updated Jan 22, 7:39 pm PST
7d Change
-10.44%Last updated Jan 22, 7:39 pm PST
30d Change
-13.16%Last updated Jan 22, 7:39 pm PST
90d Change
-18.71%Last updated Jan 22, 7:39 pm PST
1y Change
-34.97%Last updated Jan 22, 7:39 pm PST
Historical
24h Close
$1.15 – $1.46
Last updated Jan 22, 7:39 pm PST
24h Max/Min
$1.15 – $1.00
Last updated Jan 22, 7:39 pm PST
Peak Gain/Loss
-21.83% – -0.88%
Last updated Jan 22, 7:39 pm PST