Stacks
STX
Strategy Builder
Build your own strategy for StacksEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 14, 2023 | Mar 4, 2023 | 190.26% |
| 2 | Jun 22, 2023 | Jul 23, 2023 | -20.61% |
| 3 | Sep 21, 2023 | Nov 23, 2023 | 34.06% |
| 4 | Nov 29, 2023 | Jan 18, 2024 | 119.80% |
| 5 | Feb 9, 2024 | Apr 12, 2024 | 60.43% |
| 6 | Jun 7, 2024 | Jun 16, 2024 | -22.00% |
| 7 | Jul 16, 2024 | Aug 3, 2024 | -21.12% |
| 8 | Aug 25, 2024 | Sep 5, 2024 | -22.00% |
| 9 | Sep 14, 2024 | Oct 27, 2024 | 9.60% |
| 10 | Nov 12, 2024 | N/A | 0.61% |
476.41%
770.81%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 14, 2024 | $1.95 | 5 days | -0.19% | -7.34% |
| Nov 13, 2024 | $1.89 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.75 | 15 days | 24.52% | -17.10% |
| Oct 26, 2024 | $1.66 | 1 days | 1.80% | 1.80% |
| Oct 18, 2024 | $1.90 | 7 days | -0.18% | -6.65% |
| Oct 14, 2024 | $1.79 | 3 days | 2.29% | 1.53% |
| Sep 16, 2024 | $1.52 | 27 days | 33.79% | -0.08% |
| Sep 15, 2024 | $1.60 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $1.59 | 1 days | 1.33% | 1.33% |
| Aug 26, 2024 | $1.80 | 17 days | -0.83% | -23.43% |
| Aug 10, 2024 | $1.49 | 15 days | 22.70% | -6.16% |
| Aug 6, 2024 | $1.29 | 3 days | 17.37% | 6.81% |
| Jul 22, 2024 | $1.86 | 14 days | 4.46% | -37.79% |
| Jul 17, 2024 | $1.92 | 4 days | -0.48% | -6.13% |
| Jun 20, 2024 | $1.70 | 26 days | 10.60% | -25.16% |
| Jun 18, 2024 | $1.63 | 1 days | 2.85% | 2.85% |
| Jun 11, 2024 | $2.12 | 6 days | 8.84% | -15.13% |
| Jun 8, 2024 | $2.32 | 2 days | -2.78% | -6.13% |
| Apr 15, 2024 | $2.72 | 53 days | 13.36% | -33.04% |
| Apr 14, 2024 | $2.68 | 0 days | 0.00% | 0.00% |
| Mar 23, 2024 | $3.48 | 21 days | 6.13% | -23.72% |
| Mar 20, 2024 | $2.90 | 2 days | 24.30% | 15.33% |
| Feb 14, 2024 | $2.17 | 34 days | 51.05% | 13.50% |
| Feb 10, 2024 | $1.80 | 3 days | 11.46% | 5.98% |
| Jan 27, 2024 | $1.53 | 13 days | 21.47% | -4.53% |
| Jan 23, 2024 | $1.31 | 3 days | 12.53% | 11.27% |
| Dec 1, 2023 | $0.7017 | 52 days | 181.34% | 12.41% |
| Nov 30, 2023 | $0.7006 | 0 days | 0.00% | 0.00% |
| Nov 24, 2023 | $0.6352 | 5 days | 20.02% | -1.05% |
| Nov 21, 2023 | $0.6360 | 2 days | -0.23% | -3.82% |
| Oct 6, 2023 | $0.4953 | 45 days | 43.72% | -2.39% |
| Oct 4, 2023 | $0.4909 | 1 days | -0.22% | -0.22% |
| Oct 2, 2023 | $0.5400 | 1 days | -5.43% | -5.43% |
| Sep 29, 2023 | $0.4788 | 2 days | 3.79% | -0.69% |
| Sep 26, 2023 | $0.4625 | 2 days | 1.60% | -1.83% |
| Sep 22, 2023 | $0.4738 | 3 days | 0.13% | -2.12% |
| Jul 24, 2023 | $0.6193 | 59 days | -0.40% | -28.46% |
| Jul 16, 2023 | $0.6458 | 7 days | -0.59% | -3.49% |
| Jun 25, 2023 | $0.7429 | 20 days | 2.37% | -16.80% |
| Jun 23, 2023 | $0.7801 | 1 days | -4.56% | -4.56% |
| Apr 17, 2023 | $0.8561 | 66 days | -0.80% | -44.49% |
| Apr 6, 2023 | $0.8232 | 10 days | 13.68% | -4.21% |
| Jan 19, 2023 | $0.2588 | 76 days | 399.76% | -1.78% |
| Jan 15, 2023 | $0.2713 | 3 days | -0.09% | -2.52% |
| Dec 28, 2022 | $0.2128 | 17 days | 28.28% | -2.47% |
About Stacks
Stacks (STX) is a cryptocurrency . Users are able to generate STX through the process of mining. Stacks has a current supply of 1,501,038,842.9497. The last known price of Stacks is 1.94757707 USD and is up 1.32 over the last 24 hours. It is currently trading on 204 active market(s) with $226,375,717.92 traded over the last 24 hours. More information can be found at https://stacks.co.
Statistics
Current Signal
UP 5 days
Last updated Nov 20, 4:02 am PST
Market Cap
$2.861B
Last updated Nov 20, 4:02 am PST
Fully Diluted Valuation
$3.464B
Last updated Nov 20, 4:02 am PST
24 Hour Trading Vol
$178.310M
Last updated Nov 20, 4:02 am PST
Circulating Supply
1.501B
Last updated Nov 20, 4:02 am PST
Total Supply
1.501B
Last updated Nov 20, 4:02 am PST
Max Supply
1.818B
Last updated Nov 20, 4:02 am PST
Information
Official Links
Historical
24h Change
-0.80%Last updated Nov 20, 4:02 am PST
24h Price
$1.81 – $1.95
Last updated Nov 20, 4:02 am PST
Max/Min Price
$1.81 – $1.00
Last updated Nov 20, 4:02 am PST
Peak Gain/Loss
-7.34% – -0.19%
Last updated Nov 20, 4:02 am PST