Stacks
STX
$1.43
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Stacks
Strategy
Choose a strategy for StacksResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2023 | Jun 26, 2023 | -8.00% |
| 2 | Sep 21, 2023 | Oct 3, 2023 | 4.50% |
| 3 | Oct 5, 2023 | Oct 26, 2023 | 30.68% |
| 4 | Nov 29, 2023 | Dec 6, 2023 | 46.49% |
| 5 | Feb 10, 2024 | Feb 22, 2024 | 37.72% |
| 6 | Mar 22, 2024 | Apr 1, 2024 | -2.38% |
| 7 | Jun 7, 2024 | Jun 10, 2024 | -8.00% |
| 8 | Jul 16, 2024 | Jul 24, 2024 | -8.00% |
| 9 | Aug 25, 2024 | Aug 28, 2024 | -8.00% |
| 10 | Sep 14, 2024 | Oct 1, 2024 | 17.14% |
| 11 | Oct 17, 2024 | Oct 25, 2024 | -8.00% |
| 12 | Nov 12, 2024 | Dec 7, 2024 | 38.62% |
All Time Strategy Return:
187.81%
All Time Price Return:
73.61%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $1.68 | 27 days | 6.72% | -15.39% |
| Dec 21, 2024 | $1.79 | 2 days | -7.82% | -7.91% |
| Nov 14, 2024 | $1.96 | 36 days | 45.76% | -16.99% |
| Nov 13, 2024 | $1.90 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.75 | 15 days | 22.77% | -16.96% |
| Oct 26, 2024 | $1.66 | 1 days | 1.70% | 1.70% |
| Oct 18, 2024 | $1.90 | 7 days | -0.19% | -6.70% |
| Oct 14, 2024 | $1.78 | 3 days | 3.10% | 1.25% |
| Sep 16, 2024 | $1.52 | 27 days | 33.83% | 0.11% |
| Sep 15, 2024 | $1.60 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $1.59 | 1 days | 1.36% | 1.36% |
| Aug 26, 2024 | $1.80 | 17 days | -0.64% | -23.40% |
| Aug 10, 2024 | $1.49 | 15 days | 22.68% | -5.69% |
| Aug 6, 2024 | $1.29 | 3 days | 17.20% | 5.97% |
| Jul 22, 2024 | $1.87 | 14 days | 4.50% | -38.11% |
| Jul 17, 2024 | $1.92 | 4 days | -0.55% | -5.82% |
| Jun 20, 2024 | $1.70 | 26 days | 10.58% | -25.07% |
| Jun 18, 2024 | $1.63 | 1 days | 3.00% | 3.00% |
| Jun 11, 2024 | $2.12 | 6 days | 8.91% | -14.81% |
| Jun 8, 2024 | $2.33 | 2 days | -2.91% | -6.53% |
| Apr 15, 2024 | $2.72 | 53 days | 13.56% | -33.05% |
| Apr 14, 2024 | $2.68 | 0 days | 0.00% | 0.00% |
| Mar 23, 2024 | $3.48 | 21 days | 6.11% | -23.46% |
| Mar 20, 2024 | $2.91 | 2 days | 23.09% | 14.65% |
| Feb 14, 2024 | $2.16 | 34 days | 51.60% | 14.58% |
| Feb 11, 2024 | $1.90 | 2 days | 5.24% | 0.29% |
| Jan 27, 2024 | $1.52 | 14 days | 21.11% | -4.66% |
| Jan 23, 2024 | $1.30 | 3 days | 12.94% | 11.96% |
| Dec 1, 2023 | $0.7142 | 52 days | 176.46% | 10.08% |
| Nov 30, 2023 | $0.6977 | 0 days | 0.00% | 0.00% |
| Nov 24, 2023 | $0.6358 | 5 days | 20.10% | -1.19% |
| Nov 21, 2023 | $0.6360 | 2 days | -0.21% | -3.80% |
| Oct 6, 2023 | $0.4945 | 45 days | 43.42% | -2.25% |
| Oct 4, 2023 | $0.4905 | 1 days | 0.07% | 0.07% |
| Oct 2, 2023 | $0.5382 | 1 days | -5.00% | -5.00% |
| Sep 29, 2023 | $0.4789 | 2 days | 3.72% | -0.66% |
| Sep 26, 2023 | $0.4621 | 2 days | 1.79% | -1.69% |
| Sep 22, 2023 | $0.4738 | 3 days | 0.25% | -2.18% |
| Jul 24, 2023 | $0.6196 | 59 days | -0.20% | -28.53% |
| Jul 16, 2023 | $0.6458 | 7 days | -0.77% | -3.48% |
| Jun 25, 2023 | $0.7412 | 20 days | 1.81% | -16.48% |
| Jun 23, 2023 | $0.7776 | 1 days | -4.03% | -4.03% |
| Apr 17, 2023 | $0.8546 | 66 days | -0.54% | -44.44% |
| Apr 6, 2023 | $0.8230 | 10 days | 13.74% | -4.06% |
About Stacks
Stacks (STX) is a cryptocurrency . Users are able to generate STX through the process of mining. Stacks has a current supply of 1,509,501,970.4194 with 1,509,505,970.4194 in circulation. The last known price of Stacks is 1.48141075 USD and is down -7.04 over the last 24 hours. It is currently trading on 216 active market(s) with $92,360,248.95 traded over the last 24 hours. More information can be found at https://stacks.co.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 7:03 pm PST
Market Cap
$2.158B
Last updated Jan 22, 7:03 pm PST
Fully Diluted Valuation
$2.598B
Last updated Jan 22, 7:03 pm PST
24 Hour Trading Vol
$57.279M
Last updated Jan 22, 7:03 pm PST
Circulating Supply
1.510B
Last updated Jan 22, 7:03 pm PST
Total Supply
1.510B
Last updated Jan 22, 7:03 pm PST
Max Supply
1.818B
Last updated Jan 22, 7:03 pm PST
Information
Official Links
Recent Performance
24h Change
-4.88%Last updated Jan 22, 7:03 pm PST
7d Change
-9.78%Last updated Jan 22, 7:03 pm PST
30d Change
-12.83%Last updated Jan 22, 7:03 pm PST
90d Change
-20.97%Last updated Jan 22, 7:03 pm PST
1y Change
-2.75%Last updated Jan 22, 7:03 pm PST
Historical
24h Close
$1.42 – $1.79
Last updated Jan 22, 7:03 pm PST
24h Max/Min
$1.42 – $1.00
Last updated Jan 22, 7:03 pm PST
Peak Gain/Loss
-15.39% – 6.72%
Last updated Jan 22, 7:03 pm PST