Stacks
STX
$1.66
Jan 17, 2025USD
Signaling down for 23 days
No sentiment data available for Stacks
Strategy
Choose a strategy for StacksResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2023 | Jun 26, 2023 | -8.00% |
| 2 | Sep 21, 2023 | Oct 3, 2023 | 4.50% |
| 3 | Oct 5, 2023 | Oct 26, 2023 | 30.68% |
| 4 | Nov 29, 2023 | Dec 6, 2023 | 46.49% |
| 5 | Feb 10, 2024 | Feb 22, 2024 | 37.72% |
| 6 | Mar 22, 2024 | Apr 1, 2024 | -2.38% |
| 7 | Jun 7, 2024 | Jun 10, 2024 | -8.00% |
| 8 | Jul 16, 2024 | Jul 24, 2024 | -8.00% |
| 9 | Aug 25, 2024 | Aug 28, 2024 | -8.00% |
| 10 | Sep 14, 2024 | Oct 1, 2024 | 17.14% |
| 11 | Oct 17, 2024 | Oct 25, 2024 | -8.00% |
| 12 | Nov 12, 2024 | Dec 7, 2024 | 38.62% |
All Time Strategy Return:
187.81%
All Time Price Return:
101.98%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $1.68 | 23 days | 6.72% | -15.39% |
| Dec 21, 2024 | $1.79 | 2 days | -7.82% | -7.91% |
| Nov 14, 2024 | $1.96 | 36 days | 45.76% | -16.99% |
| Nov 13, 2024 | $1.90 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.75 | 15 days | 22.77% | -16.96% |
| Oct 26, 2024 | $1.66 | 1 days | 1.70% | 1.70% |
| Oct 18, 2024 | $1.90 | 7 days | -0.19% | -6.70% |
| Oct 14, 2024 | $1.78 | 3 days | 3.10% | 1.25% |
| Sep 16, 2024 | $1.52 | 27 days | 33.83% | 0.11% |
| Sep 15, 2024 | $1.60 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $1.59 | 1 days | 1.36% | 1.36% |
| Aug 26, 2024 | $1.80 | 17 days | -0.64% | -23.40% |
| Aug 10, 2024 | $1.49 | 15 days | 22.68% | -5.69% |
| Aug 6, 2024 | $1.29 | 3 days | 17.20% | 5.97% |
| Jul 22, 2024 | $1.87 | 14 days | 4.50% | -38.11% |
| Jul 17, 2024 | $1.92 | 4 days | -0.55% | -5.82% |
| Jun 20, 2024 | $1.70 | 26 days | 10.58% | -25.07% |
| Jun 18, 2024 | $1.63 | 1 days | 3.00% | 3.00% |
| Jun 11, 2024 | $2.12 | 6 days | 8.91% | -14.81% |
| Jun 8, 2024 | $2.33 | 2 days | -2.91% | -6.53% |
| Apr 15, 2024 | $2.72 | 53 days | 13.56% | -33.05% |
| Apr 14, 2024 | $2.68 | 0 days | 0.00% | 0.00% |
| Mar 23, 2024 | $3.48 | 21 days | 6.11% | -23.46% |
| Mar 20, 2024 | $2.91 | 2 days | 23.09% | 14.65% |
| Feb 14, 2024 | $2.16 | 34 days | 51.60% | 14.58% |
| Feb 11, 2024 | $1.90 | 2 days | 5.24% | 0.29% |
| Jan 27, 2024 | $1.52 | 14 days | 21.11% | -4.66% |
| Jan 23, 2024 | $1.30 | 3 days | 12.94% | 11.96% |
| Dec 1, 2023 | $0.7142 | 52 days | 176.46% | 10.08% |
| Nov 30, 2023 | $0.6977 | 0 days | 0.00% | 0.00% |
| Nov 24, 2023 | $0.6358 | 5 days | 20.10% | -1.19% |
| Nov 21, 2023 | $0.6360 | 2 days | -0.21% | -3.80% |
| Oct 6, 2023 | $0.4945 | 45 days | 43.42% | -2.25% |
| Oct 4, 2023 | $0.4905 | 1 days | 0.07% | 0.07% |
| Oct 2, 2023 | $0.5382 | 1 days | -5.00% | -5.00% |
| Sep 29, 2023 | $0.4789 | 2 days | 3.72% | -0.66% |
| Sep 26, 2023 | $0.4621 | 2 days | 1.79% | -1.69% |
| Sep 22, 2023 | $0.4738 | 3 days | 0.25% | -2.18% |
| Jul 24, 2023 | $0.6196 | 59 days | -0.20% | -28.53% |
| Jul 16, 2023 | $0.6458 | 7 days | -0.77% | -3.48% |
| Jun 25, 2023 | $0.7412 | 20 days | 1.81% | -16.48% |
| Jun 23, 2023 | $0.7776 | 1 days | -4.03% | -4.03% |
| Apr 17, 2023 | $0.8546 | 66 days | -0.54% | -44.44% |
| Apr 6, 2023 | $0.8230 | 10 days | 13.74% | -4.06% |
About Stacks
Stacks (STX) is a cryptocurrency . Users are able to generate STX through the process of mining. Stacks has a current supply of 1,508,570,472.2744 with 1,508,574,472.2744 in circulation. The last known price of Stacks is 1.5104286 USD and is up 0.03 over the last 24 hours. It is currently trading on 214 active market(s) with $71,552,907.94 traded over the last 24 hours. More information can be found at https://stacks.co.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 17, 6:02 am PST
Market Cap
$2.509B
Last updated Jan 17, 6:02 am PST
Fully Diluted Valuation
$3.022B
Last updated Jan 17, 6:02 am PST
24 Hour Trading Vol
$111.470M
Last updated Jan 17, 6:02 am PST
Circulating Supply
1.508B
Last updated Jan 17, 6:02 am PST
Total Supply
1.508B
Last updated Jan 17, 6:02 am PST
Max Supply
1.818B
Last updated Jan 17, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
5.56%Last updated Jan 17, 6:02 am PST
7d Change
7.63%Last updated Jan 17, 6:02 am PST
30d Change
-23.47%Last updated Jan 17, 6:02 am PST
90d Change
-11.17%Last updated Jan 17, 6:02 am PST
1y Change
13.73%Last updated Jan 17, 6:02 am PST
Historical
24h Close
$1.42 – $1.79
Last updated Jan 17, 6:02 am PST
24h Max/Min
$1.42 – $1.00
Last updated Jan 17, 6:02 am PST
Peak Gain/Loss
-15.39% – 6.72%
Last updated Jan 17, 6:02 am PST