Stacks (STX) is a cryptocurrency . Users are able to generate STX through the process of mining. Stacks has a current supply of 1,814,570,813.19049 with 1,814,605,788.19049 in circulation. The last known price of Stacks is 0.20924784 USD and is down -9.92 over the last 24 hours. It is currently trading on 291 active market(s) with $14,560,173.85 traded over the last 24 hours. More information can be found at https://stacks.co.
The cryptocurrency JRE has seen a significant price increase, reaching CA$0.000008676 on Coinbase. Its market capitalization is around CA$8.63K, with a trading volume of CA$0.00 over the last 24 hours...
Bitcoin has recovered to above $61,000 after a brutal market selloff, but its future remains uncertain. The cryptocurrency's price surge is attributed to several factors, including the disclosure of a...
TurboFlow has partnered with Privy to simplify on-chain trading, reducing entry barriers and increasing accessibility. The collaboration aims to make decentralized finance more transparent and open.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 23, 2024 | -7.00% |
| 2 | Aug 25, 2024 | Aug 28, 2024 | -7.00% |
| 3 | Sep 6, 2024 | Sep 12, 2024 | 19.63% |
| 4 | Sep 14, 2024 | Sep 30, 2024 | 16.88% |
| 5 | Oct 17, 2024 | Oct 25, 2024 | -3.35% |
| 6 | Nov 12, 2024 | Nov 14, 2024 | -7.00% |
| 7 | Apr 23, 2025 | May 3, 2025 | 5.29% |
| 8 | Jul 4, 2025 | Jul 23, 2025 | 28.14% |
| 9 | Sep 15, 2025 | Sep 22, 2025 | -0.35% |
| 10 | Jan 5, 2026 | Jan 7, 2026 | -7.00% |
| 11 | Jan 8, 2026 | Jan 15, 2026 | 4.99% |
| 12 | Mar 11, 2026 | Mar 13, 2026 | -0.40% |
| 13 | Mar 17, 2026 | Mar 19, 2026 | -6.58% |
| 14 | Apr 20, 2026 | May 15, 2026 | 12.69% |
49.62%
-90.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 4, 2026 | $0.1906 | 2 days | -5.21% | -6.87% |
| May 29, 2026 | $0.2347 | 5 days | 2.13% | -10.25% |
| May 6, 2026 | $0.2505 | 22 days | 8.26% | -7.42% |
| May 4, 2026 | $0.2240 | 1 days | 13.34% | 13.34% |
| May 1, 2026 | $0.2225 | 2 days | 1.87% | 0.35% |
| Apr 20, 2026 | $0.2238 | 10 days | 3.56% | -1.24% |
| Mar 19, 2026 | $0.2465 | 31 days | -0.20% | -13.89% |
| Mar 17, 2026 | $0.2639 | 1 days | -4.72% | -4.72% |
| Mar 13, 2026 | $0.2547 | 3 days | 5.57% | -1.74% |
| Mar 11, 2026 | $0.2557 | 1 days | -0.16% | -0.16% |
| Feb 1, 2026 | $0.2558 | 37 days | 18.09% | -7.48% |
| Jan 25, 2026 | $0.2829 | 6 days | 6.11% | -6.81% |
| Jan 8, 2026 | $0.3523 | 16 days | 12.89% | -14.49% |
| Jan 5, 2026 | $0.3845 | 2 days | -3.22% | -9.51% |
| Sep 24, 2025 | $0.5952 | 102 days | 6.38% | -59.58% |
| Sep 15, 2025 | $0.6448 | 8 days | 7.15% | -7.36% |
| Aug 10, 2025 | $0.7495 | 35 days | 6.23% | -18.79% |
| Aug 3, 2025 | $0.6860 | 6 days | 9.44% | -0.33% |
| Jul 11, 2025 | $0.7407 | 22 days | 20.80% | -9.72% |
| Jul 4, 2025 | $0.6494 | 6 days | 14.35% | -1.11% |
| Jun 2, 2025 | $0.7578 | 31 days | 3.78% | -26.23% |
| May 30, 2025 | $0.7441 | 2 days | 0.82% | -0.60% |
| Apr 24, 2025 | $0.8636 | 35 days | 20.96% | -11.94% |
| Apr 23, 2025 | $0.7746 | 0 days | 0.00% | 0.00% |
| Dec 23, 2024 | $1.70 | 120 days | 6.59% | -68.85% |
| Dec 20, 2024 | $1.79 | 2 days | -7.82% | -9.00% |
| Nov 13, 2024 | $1.95 | 36 days | 41.79% | -8.24% |
| Nov 12, 2024 | $2.03 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.76 | 14 days | 22.99% | -16.59% |
| Oct 26, 2024 | $1.69 | 1 days | 2.98% | 2.98% |
| Oct 17, 2024 | $1.86 | 8 days | 3.92% | -11.95% |
| Oct 14, 2024 | $1.83 | 2 days | 2.01% | -0.97% |
| Sep 15, 2024 | $1.53 | 28 days | 31.64% | -2.34% |
| Sep 14, 2024 | $1.60 | 0 days | 0.00% | 0.00% |
| Sep 12, 2024 | $1.64 | 1 days | 0.53% | 0.53% |
| Sep 6, 2024 | $1.37 | 5 days | 16.15% | 0.80% |
| Sep 4, 2024 | $1.47 | 1 days | -5.89% | -5.89% |
| Aug 25, 2024 | $1.84 | 9 days | -3.66% | -22.49% |
| Aug 9, 2024 | $1.49 | 15 days | 23.41% | -7.13% |
| Aug 5, 2024 | $1.26 | 3 days | 21.51% | 4.42% |
| Jul 21, 2024 | $1.97 | 14 days | -2.74% | -31.10% |
| Jul 17, 2024 | $1.88 | 3 days | 1.82% | -1.59% |
