IOST (IOST) is a cryptocurrency launched in 2019. IOST has a current supply of 46,762,777,759 with 28,761,295,043 in circulation. The last known price of IOST is 0.00239535 USD and is up 1.33 over the last 24 hours. It is currently trading on 201 active market(s) with $5,438,641.18 traded over the last 24 hours. More information can be found at http://iost.io/.
The top crypto apps in 2026 have been chosen based on their security features, asset support, availability, usability, and track record. Coinbase and Kraken are among the best options for beginners an...
Peter Schiff has accused Michael Saylor and Strategy of misleading investors after STRC's price fell from a par value of $100 to $82.5. The company uses proceeds to buy Bitcoin, which Schiff believes ...
Dogecoin's price has been stuck in consolidation mode as traders await a potential break below $0.081 or a reclaim of the $0.09-$0.10 area to shift momentum. The cryptocurrency's struggle to hold abov...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 14, 2024 | Mar 14, 2024 | 46.44% |
| 2 | Mar 28, 2024 | Mar 31, 2024 | -5.71% |
| 3 | May 25, 2024 | May 30, 2024 | -5.58% |
| 4 | Jul 21, 2024 | Jul 24, 2024 | -7.00% |
| 5 | Jul 29, 2024 | Jul 31, 2024 | -7.00% |
| 6 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 7 | Sep 22, 2024 | Sep 30, 2024 | -4.18% |
| 8 | Nov 11, 2024 | Dec 8, 2024 | 82.58% |
| 9 | Jan 14, 2025 | Jan 17, 2025 | -7.00% |
| 10 | Mar 15, 2025 | Mar 18, 2025 | -5.74% |
| 11 | Apr 23, 2025 | May 3, 2025 | -3.38% |
| 12 | Jul 11, 2025 | Jul 22, 2025 | 11.34% |
72.97%
-72.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 14, 2025 | $0.003597 | 74 days | 10.36% | -36.22% |
| Aug 5, 2025 | $0.003561 | 8 days | 10.24% | 0.92% |
| Jul 17, 2025 | $0.003671 | 18 days | 22.31% | -4.63% |
| Jul 12, 2025 | $0.003751 | 4 days | 1.54% | -1.27% |
| May 29, 2025 | $0.003744 | 43 days | 12.99% | -23.15% |
| May 22, 2025 | $0.004182 | 6 days | -3.12% | -8.85% |
| May 1, 2025 | $0.003963 | 20 days | 10.01% | -10.95% |
| Apr 24, 2025 | $0.003954 | 6 days | 3.89% | -1.01% |
| Mar 19, 2025 | $0.004312 | 35 days | 0.50% | -27.72% |
| Mar 16, 2025 | $0.004575 | 2 days | -0.17% | -6.31% |
| Jan 26, 2025 | $0.006405 | 48 days | -4.87% | -38.57% |
| Jan 15, 2025 | $0.007645 | 10 days | -4.39% | -18.55% |
| Dec 26, 2024 | $0.006565 | 19 days | 25.05% | -3.90% |
| Dec 20, 2024 | $0.006637 | 5 days | 11.23% | -1.04% |
| Nov 13, 2024 | $0.005635 | 36 days | 95.85% | -5.49% |
| Nov 12, 2024 | $0.005621 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.004913 | 18 days | 13.39% | -13.02% |
| Oct 7, 2024 | $0.005163 | 16 days | 2.16% | -9.19% |
| Sep 28, 2024 | $0.005689 | 8 days | -0.59% | -17.56% |
| Sep 23, 2024 | $0.005624 | 4 days | 3.03% | -0.05% |
| Aug 30, 2024 | $0.004817 | 23 days | 13.40% | -6.14% |
| Aug 26, 2024 | $0.005308 | 3 days | -1.98% | -8.53% |
| Aug 4, 2024 | $0.004840 | 21 days | 19.94% | -4.72% |
| Jul 30, 2024 | $0.006155 | 4 days | -1.38% | -15.22% |
| Jul 26, 2024 | $0.006003 | 3 days | 5.11% | 4.85% |
| Jul 22, 2024 | $0.006194 | 3 days | -1.38% | -7.51% |
| Jun 1, 2024 | $0.008640 | 50 days | 1.07% | -39.09% |
| May 26, 2024 | $0.009137 | 5 days | 1.52% | -5.64% |
| Apr 5, 2024 | $0.01095 | 50 days | 15.67% | -22.55% |
| Mar 29, 2024 | $0.01259 | 6 days | 1.38% | -15.45% |
| Mar 23, 2024 | $0.01080 | 5 days | 16.85% | 1.10% |
| Feb 20, 2024 | $0.009064 | 31 days | 55.11% | -1.73% |
| Feb 15, 2024 | $0.008929 | 4 days | 5.12% | -1.56% |
| Jan 8, 2024 | $0.008972 | 37 days | 4.54% | -11.00% |
| Jan 5, 2024 | $0.008749 | 2 days | 3.28% | 1.24% |
