IOST (IOST) is a cryptocurrency launched in 2019. IOST has a current supply of 46,762,777,759 with 28,761,295,043 in circulation. The last known price of IOST is 0.00239535 USD and is up 1.33 over the last 24 hours. It is currently trading on 201 active market(s) with $5,438,641.18 traded over the last 24 hours. More information can be found at http://iost.io/.
A federal judge rejected a request by Gemini Trust Co. and the CFTC to undo a $5 million settlement reached in January 2025. The settlement was part of a Biden-administration enforcement action agains...
The cryptocurrency market is consolidating as Bitcoin falls below $82K, triggering a sell-off in altcoins. This coincides with broader economic volatility, including a 5.5% drop in the Chinese Composi...
The S&P 500 is near record highs, but most of its components are in a bear market, driven by just 10 tech giants like Nvidia and Apple. Analysts attribute this to worsening macroeconomic conditions, i...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 14, 2024 | Mar 14, 2024 | 46.44% |
| 2 | Mar 28, 2024 | Mar 31, 2024 | -5.71% |
| 3 | May 25, 2024 | May 30, 2024 | -5.58% |
| 4 | Jul 21, 2024 | Jul 24, 2024 | -7.00% |
| 5 | Jul 29, 2024 | Jul 31, 2024 | -7.00% |
| 6 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 7 | Sep 22, 2024 | Sep 30, 2024 | -4.18% |
| 8 | Nov 11, 2024 | Dec 8, 2024 | 82.58% |
| 9 | Jan 14, 2025 | Jan 17, 2025 | -7.00% |
| 10 | Mar 15, 2025 | Mar 18, 2025 | -5.74% |
| 11 | Apr 23, 2025 | May 3, 2025 | -3.38% |
| 12 | Jul 11, 2025 | Jul 22, 2025 | 11.34% |
72.97%
-72.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 14, 2025 | $0.003597 | 74 days | 10.36% | -36.22% |
| Aug 5, 2025 | $0.003561 | 8 days | 10.24% | 0.92% |
| Jul 17, 2025 | $0.003671 | 18 days | 22.31% | -4.63% |
| Jul 12, 2025 | $0.003751 | 4 days | 1.54% | -1.27% |
| May 29, 2025 | $0.003744 | 43 days | 12.99% | -23.15% |
| May 22, 2025 | $0.004182 | 6 days | -3.12% | -8.85% |
| May 1, 2025 | $0.003963 | 20 days | 10.01% | -10.95% |
| Apr 24, 2025 | $0.003954 | 6 days | 3.89% | -1.01% |
| Mar 19, 2025 | $0.004312 | 35 days | 0.50% | -27.72% |
| Mar 16, 2025 | $0.004575 | 2 days | -0.17% | -6.31% |
| Jan 26, 2025 | $0.006405 | 48 days | -4.87% | -38.57% |
| Jan 15, 2025 | $0.007645 | 10 days | -4.39% | -18.55% |
| Dec 26, 2024 | $0.006565 | 19 days | 25.05% | -3.90% |
| Dec 20, 2024 | $0.006637 | 5 days | 11.23% | -1.04% |
| Nov 13, 2024 | $0.005635 | 36 days | 95.85% | -5.49% |
| Nov 12, 2024 | $0.005621 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.004913 | 18 days | 13.39% | -13.02% |
| Oct 7, 2024 | $0.005163 | 16 days | 2.16% | -9.19% |
| Sep 28, 2024 | $0.005689 | 8 days | -0.59% | -17.56% |
| Sep 23, 2024 | $0.005624 | 4 days | 3.03% | -0.05% |
| Aug 30, 2024 | $0.004817 | 23 days | 13.40% | -6.14% |
| Aug 26, 2024 | $0.005308 | 3 days | -1.98% | -8.53% |
| Aug 4, 2024 | $0.004840 | 21 days | 19.94% | -4.72% |
| Jul 30, 2024 | $0.006155 | 4 days | -1.38% | -15.22% |
| Jul 26, 2024 | $0.006003 | 3 days | 5.11% | 4.85% |
| Jul 22, 2024 | $0.006194 | 3 days | -1.38% | -7.51% |
| Jun 1, 2024 | $0.008640 | 50 days | 1.07% | -39.09% |
| May 26, 2024 | $0.009137 | 5 days | 1.52% | -5.64% |
| Apr 5, 2024 | $0.01095 | 50 days | 15.67% | -22.55% |
| Mar 29, 2024 | $0.01259 | 6 days | 1.38% | -15.45% |
| Mar 23, 2024 | $0.01080 | 5 days | 16.85% | 1.10% |
| Feb 20, 2024 | $0.009064 | 31 days | 55.11% | -1.73% |
| Feb 15, 2024 | $0.008929 | 4 days | 5.12% | -1.56% |
| Jan 8, 2024 | $0.008972 | 37 days | 4.54% | -11.00% |
| Jan 5, 2024 | $0.008749 | 2 days | 3.28% | 1.24% |
