IOST
IOST
$0.007250
Jan 17, 2025USD
Signaling neutral for 1 day
No sentiment data available for IOST
Strategy
Choose a strategy for IOSTResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 2, 2023 | Apr 20, 2023 | 0.82% |
| 2 | Jun 27, 2023 | Aug 7, 2023 | 3.11% |
| 3 | Sep 21, 2023 | Oct 2, 2023 | 3.46% |
| 4 | Oct 15, 2023 | Oct 17, 2023 | 1.19% |
| 5 | Oct 20, 2023 | Nov 17, 2023 | 18.13% |
| 6 | Dec 3, 2023 | Dec 15, 2023 | 9.45% |
| 7 | Feb 14, 2024 | Mar 14, 2024 | 44.86% |
| 8 | Mar 29, 2024 | Apr 1, 2024 | -9.00% |
| 9 | Apr 12, 2024 | Apr 13, 2024 | -9.00% |
| 10 | May 23, 2024 | May 31, 2024 | -6.41% |
| 11 | Jul 21, 2024 | Jul 26, 2024 | 0.71% |
| 12 | Jul 29, 2024 | Aug 1, 2024 | -9.00% |
| 13 | Aug 26, 2024 | Aug 30, 2024 | -6.80% |
| 14 | Sep 23, 2024 | Oct 1, 2024 | -6.41% |
| 15 | Nov 11, 2024 | Dec 8, 2024 | 78.69% |
All Time Strategy Return:
125.67%
All Time Price Return:
-25.85%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 16, 2025 | $0.007229 | 1 days | 0.16% | 0.16% |
| Dec 26, 2024 | $0.006605 | 20 days | 17.68% | -4.92% |
| Dec 21, 2024 | $0.007149 | 4 days | 1.37% | -6.15% |
| Nov 14, 2024 | $0.005540 | 36 days | 102.88% | -4.50% |
| Nov 12, 2024 | $0.005724 | 1 days | -8.15% | -8.15% |
| Oct 24, 2024 | $0.004819 | 18 days | 12.32% | -10.36% |
| Oct 8, 2024 | $0.005007 | 15 days | 5.18% | -3.95% |
| Sep 27, 2024 | $0.005805 | 10 days | -1.33% | -18.30% |
| Sep 24, 2024 | $0.005644 | 2 days | 1.13% | 0.38% |
| Aug 31, 2024 | $0.004893 | 23 days | 12.15% | -7.10% |
| Aug 27, 2024 | $0.005250 | 3 days | -4.14% | -5.76% |
| Aug 5, 2024 | $0.004336 | 21 days | 33.95% | 9.20% |
| Jul 30, 2024 | $0.006329 | 5 days | -3.43% | -16.55% |
| Jul 27, 2024 | $0.006237 | 2 days | 2.18% | 0.01% |
| Jul 22, 2024 | $0.006194 | 4 days | -1.04% | -6.96% |
| Jun 1, 2024 | $0.008618 | 50 days | 0.48% | -42.33% |
| May 24, 2024 | $0.009208 | 7 days | 2.64% | -5.75% |
| Apr 15, 2024 | $0.01054 | 38 days | -3.46% | -19.56% |
| Apr 13, 2024 | $0.01054 | 1 days | -13.55% | -13.55% |
| Apr 6, 2024 | $0.01103 | 6 days | 19.03% | 1.20% |
| Apr 5, 2024 | $0.01068 | 0 days | 0.00% | 0.00% |
| Mar 30, 2024 | $0.01254 | 5 days | -0.51% | -14.54% |
| Mar 23, 2024 | $0.01067 | 6 days | 17.68% | 0.96% |
| Feb 19, 2024 | $0.009376 | 32 days | 50.62% | -4.10% |
| Feb 15, 2024 | $0.008871 | 3 days | 3.68% | -0.71% |
| Jan 8, 2024 | $0.008510 | 37 days | 10.79% | -7.35% |
| Jan 6, 2024 | $0.008759 | 1 days | 2.10% | 2.10% |
| Dec 4, 2023 | $0.009616 | 32 days | 20.27% | -6.10% |
| Nov 29, 2023 | $0.008758 | 4 days | 8.29% | 3.36% |
| Oct 23, 2023 | $0.007595 | 36 days | 32.75% | 4.22% |
| Oct 21, 2023 | $0.007767 | 1 days | -2.34% | -2.34% |
| Oct 18, 2023 | $0.007319 | 2 days | 2.63% | -1.93% |
| Oct 16, 2023 | $0.007233 | 1 days | -1.27% | -1.27% |
| Oct 13, 2023 | $0.006977 | 2 days | 1.34% | -0.46% |
| Oct 10, 2023 | $0.006918 | 2 days | -0.16% | -1.22% |
| Oct 1, 2023 | $0.007607 | 8 days | -1.29% | -8.94% |
| Sep 22, 2023 | $0.007067 | 8 days | 13.69% | -0.24% |
| Aug 15, 2023 | $0.008360 | 37 days | -5.63% | -19.77% |
| Aug 8, 2023 | $0.008528 | 6 days | 1.01% | -0.78% |
| Jul 10, 2023 | $0.008180 | 28 days | 15.40% | 3.16% |
| Jun 28, 2023 | $0.008331 | 11 days | 4.05% | -2.69% |
| Apr 30, 2023 | $0.01068 | 58 days | -2.29% | -32.63% |
| Apr 25, 2023 | $0.01022 | 4 days | 3.90% | 1.68% |
| Apr 7, 2023 | $0.01104 | 17 days | 7.47% | -6.62% |
| Apr 3, 2023 | $0.01071 | 3 days | 7.71% | 1.74% |
| Mar 11, 2023 | $0.008940 | 22 days | 25.35% | 2.62% |
| Mar 8, 2023 | $0.009778 | 2 days | -3.57% | -10.95% |
About IOST
IOST (IOST) is a cryptocurrency . IOST has a current supply of 21,315,000,000. The last known price of IOST is 0.00748169 USD and is down -2.98 over the last 24 hours. It is currently trading on 179 active market(s) with $30,451,791.55 traded over the last 24 hours. More information can be found at http://iost.io/.
Statistics
Current Signal
NEUTRAL 1 day
Last updated Jan 17, 6:01 am PST
Market Cap
$154.532M
Last updated Jan 17, 6:01 am PST
Fully Diluted Valuation
$154.532M
Last updated Jan 17, 6:01 am PST
24 Hour Trading Vol
$32.932M
Last updated Jan 17, 6:01 am PST
Circulating Supply
21.315B
Last updated Jan 17, 6:01 am PST
Total Supply
21.315B
Last updated Jan 17, 6:01 am PST
Information
Official Links
Recent Performance
24h Change
-0.43%Last updated Jan 17, 6:01 am PST
7d Change
-2.84%Last updated Jan 17, 6:01 am PST
30d Change
-3.65%Last updated Jan 17, 6:01 am PST
90d Change
40.52%Last updated Jan 17, 6:01 am PST
1y Change
-15.21%Last updated Jan 17, 6:01 am PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 17, 6:01 am PST
Peak Gain/Loss
0.16% – 0.16%
Last updated Jan 17, 6:01 am PST