JasmyCoin
JASMY
$0.03332
Jan 17, 2025USD
Signaling down for 13 days
No sentiment data available for JasmyCoin
Strategy
Choose a strategy for JasmyCoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2023 | May 9, 2023 | 20.59% |
| 2 | Jun 26, 2023 | Jul 23, 2023 | -15.79% |
| 3 | Aug 14, 2023 | Aug 18, 2023 | -15.53% |
| 4 | Sep 8, 2023 | Sep 15, 2023 | -6.30% |
| 5 | Sep 20, 2023 | Oct 3, 2023 | -11.88% |
| 6 | Oct 27, 2023 | Jan 3, 2024 | 56.71% |
| 7 | Feb 8, 2024 | Feb 23, 2024 | 159.17% |
| 8 | Apr 11, 2024 | Apr 12, 2024 | -18.00% |
| 9 | Apr 15, 2024 | Apr 24, 2024 | 4.93% |
| 10 | May 18, 2024 | Jun 11, 2024 | 72.67% |
| 11 | Jul 20, 2024 | Aug 2, 2024 | -7.19% |
| 12 | Sep 18, 2024 | Oct 1, 2024 | 0.69% |
| 13 | Nov 9, 2024 | Dec 9, 2024 | 91.95% |
All Time Strategy Return:
666.66%
All Time Price Return:
463.28%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 4, 2025 | $0.03691 | 13 days | 5.23% | -21.21% |
| Dec 25, 2024 | $0.03957 | 9 days | -5.81% | -20.14% |
| Nov 12, 2024 | $0.02348 | 42 days | 118.01% | -17.87% |
| Nov 10, 2024 | $0.02186 | 1 days | 2.61% | 2.61% |
| Oct 14, 2024 | $0.01956 | 26 days | 8.18% | -14.40% |
| Oct 8, 2024 | $0.01901 | 5 days | 1.92% | -2.69% |
| Sep 25, 2024 | $0.02335 | 12 days | 8.24% | -19.15% |
| Sep 19, 2024 | $0.02058 | 5 days | 10.33% | 1.69% |
| Aug 10, 2024 | $0.02190 | 39 days | 6.16% | -18.42% |
| Aug 6, 2024 | $0.02105 | 3 days | 5.85% | 0.95% |
| Jul 26, 2024 | $0.02839 | 10 days | 16.27% | -35.80% |
| Jul 21, 2024 | $0.02916 | 4 days | 0.23% | -10.36% |
| Jul 1, 2024 | $0.02883 | 19 days | 6.00% | -31.47% |
| Jun 25, 2024 | $0.03026 | 5 days | 0.36% | -5.38% |
| May 20, 2024 | $0.01999 | 35 days | 115.85% | 2.28% |
| May 19, 2024 | $0.02049 | 0 days | 0.00% | 0.00% |
| Apr 25, 2024 | $0.01889 | 23 days | 7.06% | -15.49% |
| Apr 19, 2024 | $0.01857 | 5 days | 13.22% | -1.11% |
| Apr 16, 2024 | $0.01800 | 2 days | 1.25% | -1.55% |
| Apr 12, 2024 | $0.02437 | 3 days | -19.48% | -20.74% |
| Apr 4, 2024 | $0.01913 | 7 days | 33.88% | -3.97% |
| Feb 12, 2024 | $0.005696 | 51 days | 333.53% | 4.60% |
| Feb 9, 2024 | $0.005707 | 2 days | 1.09% | -0.52% |
| Jan 10, 2024 | $0.005148 | 29 days | 11.78% | -8.41% |
| Jan 8, 2024 | $0.005121 | 1 days | 4.67% | 4.67% |
| Oct 31, 2023 | $0.004023 | 68 days | 77.84% | -6.85% |
| Oct 28, 2023 | $0.003744 | 2 days | 7.98% | 1.52% |
| Oct 4, 2023 | $0.003294 | 23 days | 14.22% | -8.47% |
| Oct 2, 2023 | $0.003567 | 1 days | -4.74% | -4.74% |
| Sep 22, 2023 | $0.003587 | 9 days | 2.79% | -1.52% |
| Sep 21, 2023 | $0.003737 | 0 days | 0.00% | 0.00% |
| Sep 16, 2023 | $0.003629 | 4 days | -2.41% | -2.84% |
| Sep 9, 2023 | $0.003873 | 6 days | -6.67% | -11.65% |
| Aug 19, 2023 | $0.003368 | 20 days | 13.46% | -1.45% |
| Aug 15, 2023 | $0.003987 | 3 days | -7.86% | -14.72% |
| Jul 24, 2023 | $0.003816 | 21 days | 10.17% | -2.86% |
| Jul 19, 2023 | $0.003898 | 4 days | 0.00% | -0.68% |
| Jul 15, 2023 | $0.004185 | 3 days | -2.86% | -5.49% |
| Jun 27, 2023 | $0.004531 | 17 days | -4.20% | -14.29% |
| May 16, 2023 | $0.004839 | 41 days | 5.46% | -29.36% |
| May 14, 2023 | $0.004881 | 1 days | 1.63% | 1.63% |
| Apr 12, 2023 | $0.005888 | 31 days | 28.41% | -19.35% |
| Apr 7, 2023 | $0.005142 | 4 days | 18.16% | 5.93% |
| Mar 9, 2023 | $0.005120 | 28 days | 5.74% | -14.13% |
| Mar 2, 2023 | $0.005916 | 6 days | -6.66% | -9.93% |
About JasmyCoin
JasmyCoin (JASMY) is a cryptocurrency launched in 2016and operates on the Ethereum platform. JasmyCoin has a current supply of 50,000,000,000 with 49,394,999,677.16957912 in circulation. The last known price of JasmyCoin is 0.03104111 USD and is down -1.22 over the last 24 hours. It is currently trading on 277 active market(s) with $84,625,070.43 traded over the last 24 hours. More information can be found at https://www.jasmy.co.jp/en_company.html.
Statistics
Current Signal
DOWN 13 days
Last updated Jan 17, 6:13 am PST
Market Cap
$1.647B
Last updated Jan 17, 6:13 am PST
Fully Diluted Valuation
$1.666B
Last updated Jan 17, 6:13 am PST
24 Hour Trading Vol
$156.596M
Last updated Jan 17, 6:13 am PST
Circulating Supply
49.395B
Last updated Jan 17, 6:13 am PST
Total Supply
50.000B
Last updated Jan 17, 6:13 am PST
Max Supply
50.000B
Last updated Jan 17, 6:13 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.27%Last updated Jan 17, 6:13 am PST
7d Change
3.42%Last updated Jan 17, 6:13 am PST
30d Change
-17.12%Last updated Jan 17, 6:13 am PST
90d Change
73.26%Last updated Jan 17, 6:13 am PST
1y Change
567.94%Last updated Jan 17, 6:13 am PST
Historical
24h Close
$0.03 – $0.04
Last updated Jan 17, 6:13 am PST
Peak Gain/Loss
-21.21% – 5.23%
Last updated Jan 17, 6:13 am PST