Stellar
XLM
$0.4336
Jan 22, 2025USD
Signaling up for 6 days
No sentiment data available for Stellar
Strategy
Choose a strategy for StellarResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Apr 20, 2023 | 10.91% |
| 2 | Jun 3, 2023 | Jun 10, 2023 | -10.41% |
| 3 | Jun 26, 2023 | Jul 15, 2023 | 39.64% |
| 4 | Sep 11, 2023 | Sep 17, 2023 | -9.19% |
| 5 | Oct 26, 2023 | Dec 2, 2023 | 7.74% |
| 6 | Dec 7, 2023 | Jan 5, 2024 | -6.45% |
| 7 | Feb 17, 2024 | Mar 14, 2024 | 16.90% |
| 8 | Mar 27, 2024 | Apr 5, 2024 | -5.81% |
| 9 | May 26, 2024 | May 30, 2024 | -1.90% |
| 10 | Jul 15, 2024 | Aug 2, 2024 | -5.55% |
| 11 | Aug 13, 2024 | Aug 16, 2024 | -3.44% |
| 12 | Aug 25, 2024 | Aug 30, 2024 | -7.36% |
| 13 | Sep 17, 2024 | Oct 2, 2024 | -3.09% |
| 14 | Oct 21, 2024 | Nov 1, 2024 | -2.87% |
| 15 | Nov 6, 2024 | Nov 25, 2024 | 411.60% |
All Time Strategy Return:
458.08%
All Time Price Return:
390.33%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $0.4197 | 6 days | 15.35% | 9.94% |
| Jan 8, 2025 | $0.4298 | 5 days | 1.17% | -6.31% |
| Dec 27, 2024 | $0.3587 | 11 days | 28.20% | -7.87% |
| Dec 21, 2024 | $0.3782 | 5 days | 1.86% | -5.02% |
| Nov 9, 2024 | $0.1010 | 41 days | 464.29% | 7.12% |
| Nov 7, 2024 | $0.09807 | 1 days | 3.21% | 3.21% |
| Nov 2, 2024 | $0.09247 | 4 days | 4.06% | -1.84% |
| Oct 22, 2024 | $0.09521 | 10 days | 1.56% | -3.52% |
| Oct 13, 2024 | $0.09122 | 8 days | 5.86% | 0.30% |
| Oct 8, 2024 | $0.09065 | 4 days | 1.67% | -1.75% |
| Sep 29, 2024 | $0.09900 | 8 days | 4.52% | -10.57% |
| Sep 18, 2024 | $0.09397 | 10 days | 5.93% | 1.47% |
| Aug 31, 2024 | $0.09263 | 17 days | 4.04% | -3.83% |
| Aug 26, 2024 | $0.09999 | 4 days | -3.17% | -7.06% |
| Aug 17, 2024 | $0.09521 | 8 days | 6.60% | -0.93% |
| Aug 16, 2024 | $0.09584 | 0 days | 0.00% | 0.00% |
| Aug 14, 2024 | $0.09860 | 1 days | -1.84% | -1.84% |
| Aug 6, 2024 | $0.09005 | 7 days | 13.74% | 4.91% |
| Jul 19, 2024 | $0.1020 | 17 days | 3.48% | -19.34% |
| Jul 16, 2024 | $0.1027 | 2 days | 7.33% | 1.50% |
| May 31, 2024 | $0.1065 | 45 days | 0.23% | -27.20% |
| May 27, 2024 | $0.1086 | 3 days | -0.14% | -2.56% |
| Apr 6, 2024 | $0.1292 | 50 days | 2.89% | -20.52% |
| Apr 4, 2024 | $0.1277 | 1 days | -0.65% | -0.65% |
| Mar 28, 2024 | $0.1371 | 6 days | 2.93% | -5.80% |
| Mar 23, 2024 | $0.1298 | 4 days | 7.04% | 3.35% |
| Feb 23, 2024 | $0.1141 | 28 days | 34.40% | 1.39% |
| Feb 18, 2024 | $0.1154 | 4 days | 3.29% | -0.57% |
| Jan 10, 2024 | $0.1154 | 38 days | 6.32% | -7.06% |
| Jan 8, 2024 | $0.1153 | 1 days | 2.86% | 2.86% |
| Dec 12, 2023 | $0.1249 | 26 days | 6.64% | -5.25% |
| Dec 8, 2023 | $0.1267 | 3 days | 6.31% | -0.71% |
| Dec 3, 2023 | $0.1213 | 4 days | 3.41% | -0.55% |
| Nov 24, 2023 | $0.1176 | 8 days | 2.35% | -1.44% |
| Oct 30, 2023 | $0.1159 | 24 days | 11.91% | 0.42% |
| Oct 27, 2023 | $0.1126 | 2 days | 1.85% | 0.98% |
| Sep 18, 2023 | $0.1173 | 38 days | 1.47% | -12.93% |
| Sep 12, 2023 | $0.1292 | 5 days | -6.67% | -8.96% |
| Aug 18, 2023 | $0.1153 | 24 days | 14.07% | -2.41% |
| Aug 15, 2023 | $0.1350 | 2 days | -3.67% | -6.49% |
| Jun 29, 2023 | $0.1020 | 46 days | 62.22% | -6.58% |
| Jun 27, 2023 | $0.09344 | 1 days | 9.96% | 9.96% |
| Jun 11, 2023 | $0.08256 | 15 days | 11.24% | -6.59% |
| Jun 4, 2023 | $0.09215 | 6 days | -0.91% | -11.92% |
| Apr 27, 2023 | $0.09314 | 37 days | 2.38% | -7.14% |
| Apr 23, 2023 | $0.09525 | 3 days | 0.33% | -2.51% |
| Mar 29, 2023 | $0.1052 | 24 days | 3.75% | -11.90% |
| Mar 21, 2023 | $0.08660 | 7 days | 8.34% | 3.30% |
| Mar 1, 2023 | $0.08844 | 19 days | 0.23% | -13.42% |
About Stellar
Stellar (XLM) is a cryptocurrency . Stellar has a current supply of 50,001,786,899.90058 with 30,460,654,607.08136 in circulation. The last known price of Stellar is 0.46403725 USD and is up 0.60 over the last 24 hours. It is currently trading on 662 active market(s) with $897,977,290.21 traded over the last 24 hours. More information can be found at https://www.stellar.org.
Statistics
Current Signal
UP 6 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$13.221B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$21.683B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$452.348M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
30.461B
Last updated Jan 22, 7:00 pm PST
Total Supply
50.002B
Last updated Jan 22, 7:00 pm PST
Max Supply
50.002B
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-4.35%Last updated Jan 22, 7:00 pm PST
7d Change
-8.38%Last updated Jan 22, 7:00 pm PST
30d Change
21.71%Last updated Jan 22, 7:00 pm PST
90d Change
352.81%Last updated Jan 22, 7:00 pm PST
1y Change
288.08%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$0.46 – $0.48
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
9.94% – 15.35%
Last updated Jan 22, 7:00 pm PST