Liquity USD (LUSD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Liquity USD has a current supply of 67,685,264.6418727. The last known price of Liquity USD is 0.99661414 USD and is down -0.03 over the last 24 hours. It is currently trading on 136 active market(s) with $373,776.78 traded over the last 24 hours. More information can be found at https://www.liquity.org/.
Crypto lending is on the rise again, but concerns persist about whether the industry has resolved its past risks. BitRss provides a platform for timely and transparent crypto news, aggregating informa...
A Bitcoin wallet from 2010 has recently become active, transferring millions of dollars worth of Bitcoin to a new address. The movement of these long-dormant funds has sparked interest in the cryptocu...
Spiko has raised $90 million in a Series B round led by NEA, bringing its total funding to $120 million. The company manages $2.7 billion in assets and serves over 10,000 clients across 25 countries. ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 9, 2023 | Mar 11, 2023 | -0.00% |
| 2 | Mar 14, 2023 | May 4, 2023 | -0.59% |
| 3 | Jun 13, 2023 | Jun 22, 2023 | -0.46% |
| 4 | Aug 24, 2023 | Sep 10, 2023 | -0.18% |
| 5 | Sep 13, 2023 | Sep 21, 2023 | -0.41% |
| 6 | Oct 14, 2023 | Nov 30, 2023 | 0.07% |
| 7 | Dec 8, 2023 | Feb 3, 2024 | 0.13% |
| 8 | Mar 6, 2024 | Jun 16, 2024 | 0.29% |
| 9 | Jul 12, 2024 | Aug 3, 2024 | 0.03% |
| 10 | Aug 10, 2024 | Oct 4, 2024 | -0.04% |
-1.17%
-0.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 5, 2024 | $0.9996 | 31 days | 0.54% | -0.41% |
| Oct 3, 2024 | $0.9985 | 1 days | 0.07% | 0.07% |
| Sep 7, 2024 | $1.00 | 25 days | 1.04% | -0.62% |
| Aug 31, 2024 | $0.9990 | 6 days | 0.25% | 0.00% |
| Aug 15, 2024 | $1.00 | 15 days | 0.87% | -0.34% |
| Aug 11, 2024 | $1.00 | 3 days | 0.05% | -0.10% |
| Aug 4, 2024 | $0.9988 | 6 days | 0.55% | -0.36% |
| Jul 31, 2024 | $0.9969 | 3 days | 0.11% | 0.06% |
| Jul 19, 2024 | $0.9988 | 11 days | 0.17% | -0.17% |
| Jul 13, 2024 | $0.9985 | 5 days | 0.41% | 0.03% |
| Jun 17, 2024 | $0.9997 | 25 days | 0.22% | -0.36% |
| Jun 9, 2024 | $1.00 | 7 days | 0.02% | -0.24% |
| May 19, 2024 | $1.00 | 20 days | 0.73% | -0.28% |
| May 16, 2024 | $1.00 | 2 days | 0.19% | 0.09% |
| May 10, 2024 | $1.00 | 5 days | -0.14% | -0.28% |
| May 4, 2024 | $0.9990 | 5 days | 0.13% | 0.02% |
| Apr 11, 2024 | $0.9983 | 22 days | 0.19% | -0.35% |
| Apr 2, 2024 | $0.9976 | 8 days | 0.21% | -0.09% |
| Mar 13, 2024 | $0.9996 | 19 days | -0.05% | -0.37% |
| Mar 7, 2024 | $0.9968 | 5 days | 0.20% | -0.16% |
| Feb 4, 2024 | $0.9983 | 31 days | 0.41% | -0.43% |
| Jan 27, 2024 | $1.00 | 7 days | -0.01% | -0.45% |
| Jan 6, 2024 | $1.00 | 20 days | 1.88% | -0.11% |
| Jan 2, 2024 | $0.9957 | 3 days | 1.12% | -0.06% |
| Dec 14, 2023 | $0.9993 | 18 days | 0.05% | -0.43% |
| Dec 9, 2023 | $0.9970 | 4 days | 0.28% | 0.00% |
| Dec 1, 2023 | $0.9954 | 7 days | 0.30% | -0.12% |
| Nov 25, 2023 | $0.9940 | 5 days | 0.19% | -0.04% |
| Oct 20, 2023 | $0.9969 | 35 days | 0.17% | -0.46% |
| Oct 15, 2023 | $0.9947 | 4 days | 0.26% | 0.08% |
| Sep 22, 2023 | $0.9934 | 22 days | 0.41% | -0.68% |
| Sep 18, 2023 | $0.9968 | 3 days | -0.09% | -0.19% |
| Sep 14, 2023 | $0.9976 | 3 days | -0.06% | -0.15% |
| Sep 11, 2023 | $0.9968 | 2 days | 0.12% | 0.11% |
| Sep 8, 2023 | $0.9968 | 2 days | 0.02% | -0.04% |
| Sep 1, 2023 | $0.9977 | 6 days | -0.02% | -0.31% |
| Aug 25, 2023 | $0.9986 | 6 days | 0.10% | -0.08% |
| Jun 23, 2023 | $1.00 | 62 days | 0.02% | -1.13% |
| Jun 22, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Jun 18, 2023 | $1.01 | 3 days | -0.03% | -0.28% |
| Jun 14, 2023 | $1.01 | 3 days | 0.35% | -0.09% |
| May 5, 2023 | $1.01 | 39 days | -0.03% | -0.86% |
| May 1, 2023 | $1.01 | 3 days | 0.39% | -0.11% |
| Apr 20, 2023 | $1.02 | 10 days | 0.17% | -0.74% |
| Apr 16, 2023 | $1.01 | 3 days | 0.14% | -0.14% |
| Mar 16, 2023 | $1.01 | 30 days | 0.90% | -0.23% |
| Mar 15, 2023 | $1.02 | 0 days | 0.00% | 0.00% |
| Mar 12, 2023 | $1.00 | 2 days | 0.85% | 0.73% |
| Mar 10, 2023 | $1.00 | 1 days | -3.08% | -3.08% |
| Mar 7, 2023 | $1.00 | 2 days | 0.07% | 0.01% |
