Cronos
CRO
Strategy Builder
Build your own strategy for CronosEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 12, 2023 | Apr 20, 2023 | -0.15% |
| 2 | Jun 27, 2023 | Jul 1, 2023 | 1.12% |
| 3 | Jul 5, 2023 | Jul 9, 2023 | -5.00% |
| 4 | Oct 16, 2023 | Nov 12, 2023 | 96.64% |
| 5 | Feb 11, 2024 | Mar 13, 2024 | 84.96% |
| 6 | Apr 12, 2024 | Apr 15, 2024 | -5.00% |
| 7 | Jul 18, 2024 | Jul 30, 2024 | -3.46% |
| 8 | Aug 15, 2024 | Aug 17, 2024 | -0.53% |
| 9 | Aug 25, 2024 | Aug 27, 2024 | -5.00% |
| 10 | Sep 22, 2024 | Oct 1, 2024 | -2.80% |
| 11 | Nov 8, 2024 | Nov 12, 2024 | 69.29% |
397.48%
159.68%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $0.1235 | 9 days | 54.49% | 13.79% |
| Nov 9, 2024 | $0.1071 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $0.07643 | 26 days | 30.05% | -6.29% |
| Oct 7, 2024 | $0.08074 | 5 days | -3.31% | -7.44% |
| Sep 29, 2024 | $0.08562 | 7 days | -0.49% | -9.46% |
| Sep 23, 2024 | $0.08521 | 5 days | 2.32% | 0.26% |
| Aug 30, 2024 | $0.08146 | 23 days | 5.61% | -6.26% |
| Aug 26, 2024 | $0.08776 | 3 days | -2.60% | -7.23% |
| Aug 18, 2024 | $0.08790 | 7 days | 3.65% | -3.08% |
| Aug 16, 2024 | $0.08838 | 1 days | -0.33% | -0.33% |
| Aug 4, 2024 | $0.08183 | 11 days | 14.14% | -11.20% |
| Aug 3, 2024 | $0.08334 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.09295 | 10 days | 0.03% | -8.42% |
| Jul 19, 2024 | $0.09290 | 3 days | 1.62% | 0.84% |
| Apr 16, 2024 | $0.1272 | 93 days | 6.21% | -38.84% |
| Apr 13, 2024 | $0.1376 | 2 days | -1.12% | -4.78% |
| Apr 9, 2024 | $0.1525 | 3 days | 1.39% | -4.57% |
| Apr 6, 2024 | $0.1437 | 2 days | 3.49% | 2.34% |
| Feb 17, 2024 | $0.08975 | 48 days | 86.56% | 0.49% |
| Feb 12, 2024 | $0.08600 | 4 days | 6.15% | 4.99% |
| Jan 8, 2024 | $0.08757 | 34 days | 6.68% | -14.32% |
| Jan 7, 2024 | $0.08933 | 0 days | 0.00% | 0.00% |
| Oct 18, 2023 | $0.05159 | 80 days | 108.36% | -1.21% |
| Oct 17, 2023 | $0.05193 | 0 days | 0.00% | 0.00% |
| Aug 15, 2023 | $0.05661 | 62 days | -2.75% | -13.37% |
| Aug 7, 2023 | $0.05813 | 7 days | -0.17% | -1.85% |
| Jul 14, 2023 | $0.05999 | 23 days | 1.70% | -3.99% |
| Jul 6, 2023 | $0.05870 | 7 days | -1.79% | -5.59% |
| Jul 2, 2023 | $0.05664 | 3 days | 2.04% | 0.32% |
| Jun 28, 2023 | $0.05601 | 3 days | 0.25% | -1.22% |
| May 13, 2023 | $0.06212 | 45 days | 3.98% | -17.83% |
| May 9, 2023 | $0.06602 | 3 days | -0.85% | -6.14% |
| Apr 29, 2023 | $0.07602 | 9 days | -1.54% | -12.03% |
| Apr 13, 2023 | $0.06887 | 15 days | 14.59% | -3.91% |
| Mar 4, 2023 | $0.07324 | 39 days | 2.13% | -15.66% |
| Mar 3, 2023 | $0.07309 | 0 days | 0.00% | 0.00% |
| Feb 22, 2023 | $0.08285 | 8 days | 1.81% | -6.79% |
| Feb 20, 2023 | $0.08189 | 1 days | 8.26% | 8.26% |
| Feb 15, 2023 | $0.07521 | 4 days | 7.33% | 3.40% |
| Jan 14, 2023 | $0.07662 | 31 days | 8.95% | -5.87% |
| Jan 10, 2023 | $0.06335 | 3 days | 5.55% | 1.18% |
About Cronos
Cronos (CRO) is a cryptocurrency . Cronos has a current supply of 30,000,000,000 with 26,571,560,696 in circulation. The last known price of Cronos is 0.16055672 USD and is down -4.14 over the last 24 hours. It is currently trading on 261 active market(s) with $59,214,633.04 traded over the last 24 hours. More information can be found at https://cronos.org/.
Statistics
Current Signal
UP 9 days
Last updated Nov 20, 4:01 am PST
Market Cap
$4.435B
Last updated Nov 20, 4:01 am PST
Fully Diluted Valuation
$5.008B
Last updated Nov 20, 4:01 am PST
24 Hour Trading Vol
$75.152M
Last updated Nov 20, 4:01 am PST
Circulating Supply
26.572B
Last updated Nov 20, 4:01 am PST
Total Supply
30.000B
Last updated Nov 20, 4:01 am PST
Information
Official Links
Historical
24h Change
-9.54%Last updated Nov 20, 4:01 am PST
24h Price
$0.14 – $0.19
Last updated Nov 20, 4:01 am PST
Peak Gain/Loss
13.79% – 54.49%
Last updated Nov 20, 4:01 am PST