Manta Network (MANTA) is a cryptocurrency and operates on the Manta Pacific platform. Manta Network has a current supply of 1,000,000,000 with 451,201,636.8367764 in circulation. The last known price of Manta Network is 0.11653115 USD and is up 3.03 over the last 24 hours. It is currently trading on 167 active market(s) with $4,830,169.79 traded over the last 24 hours. More information can be found at https://manta.network/.
Voxel Voyages' price has surged by 151.05% to €0.0001849, with a market capitalization of €185.05K. The cryptocurrency's trading volume and social media presence have also seen significant increases i...
BlackRock is preparing to launch its iShares Bitcoin Premium Income ETF (BITA) after filing SEC Form 8-A. The new ETF will combine holdings in BlackRock's spot Bitcoin ETF with an options-selling stra...
Global crypto ETFs experienced their first net outflows in two months in May, with a total of $2.39 billion withdrawn from U.S.-listed products. The decline in assets under management was led by Bitco...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2024 | Jan 27, 2024 | 45.64% |
| 2 | Mar 7, 2024 | Mar 13, 2024 | 3.72% |
| 3 | Mar 28, 2024 | Mar 31, 2024 | -5.00% |
| 4 | May 27, 2024 | Jun 6, 2024 | -2.64% |
| 5 | Jul 21, 2024 | Jul 22, 2024 | -5.00% |
| 6 | Jul 27, 2024 | Jul 31, 2024 | -5.00% |
| 7 | Sep 19, 2024 | Sep 29, 2024 | 14.60% |
| 8 | Oct 16, 2024 | Oct 21, 2024 | 3.29% |
| 9 | Nov 11, 2024 | Nov 14, 2024 | -5.00% |
| 10 | Apr 25, 2025 | May 2, 2025 | -5.00% |
| 11 | Jul 12, 2025 | Jul 21, 2025 | 7.05% |
| 12 | Aug 12, 2025 | Aug 13, 2025 | -5.00% |
| 13 | Sep 16, 2025 | Sep 18, 2025 | -0.29% |
36.59%
-94.99%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.1879 | 34 days | 7.12% | -41.55% |
| Sep 17, 2025 | $0.2136 | 6 days | 4.96% | -13.61% |
| Aug 20, 2025 | $0.2143 | 27 days | 8.07% | -11.38% |
| Aug 15, 2025 | $0.2211 | 4 days | 7.52% | -6.10% |
| Aug 13, 2025 | $0.2470 | 1 days | -9.24% | -9.24% |
| Aug 4, 2025 | $0.2130 | 8 days | 12.68% | -5.44% |
| Jul 17, 2025 | $0.2414 | 17 days | 8.96% | -20.41% |
| Jul 13, 2025 | $0.2335 | 3 days | 6.25% | -2.63% |
| Jun 10, 2025 | $0.2496 | 32 days | 0.70% | -35.49% |
| Jun 4, 2025 | $0.2465 | 5 days | -4.20% | -10.29% |
| May 2, 2025 | $0.2410 | 32 days | 37.54% | -16.04% |
| Apr 26, 2025 | $0.2451 | 5 days | -0.10% | -4.36% |
| Dec 26, 2024 | $0.8502 | 120 days | 13.63% | -79.90% |
| Dec 20, 2024 | $0.8499 | 5 days | 11.77% | 0.17% |
| Nov 14, 2024 | $0.7753 | 35 days | 70.24% | -3.90% |
| Nov 12, 2024 | $0.8120 | 1 days | -0.02% | -0.02% |
| Oct 24, 2024 | $0.7370 | 18 days | 19.72% | -20.48% |
| Oct 22, 2024 | $0.7585 | 1 days | -6.48% | -6.48% |
| Oct 17, 2024 | $0.7429 | 4 days | 8.73% | 1.39% |
| Oct 9, 2024 | $0.7068 | 7 days | 17.07% | -3.83% |
| Sep 21, 2024 | $0.8030 | 17 days | 17.01% | -11.17% |
| Sep 20, 2024 | $0.7789 | 0 days | 0.00% | 0.00% |
| Aug 3, 2024 | $0.7527 | 47 days | 12.47% | -17.23% |
| Aug 1, 2024 | $0.8255 | 1 days | 0.75% | 0.75% |
| Jul 28, 2024 | $0.9733 | 3 days | -2.18% | -3.73% |
| Jul 22, 2024 | $1.04 | 5 days | -2.78% | -12.74% |
| Jun 13, 2024 | $1.40 | 38 days | -8.42% | -45.45% |
| Jun 11, 2024 | $1.43 | 1 days | 4.82% | 4.82% |
| Jun 3, 2024 | $1.75 | 7 days | 5.81% | -12.25% |
| May 28, 2024 | $1.81 | 5 days | -0.51% | -3.98% |
| Apr 4, 2024 | $2.92 | 53 days | 3.42% | -49.83% |
| Mar 29, 2024 | $2.99 | 5 days | -0.18% | -9.37% |
| Mar 27, 2024 | $3.10 | 1 days | 1.06% | 1.06% |
| Mar 21, 2024 | $3.06 | 5 days | 4.51% | -1.80% |
| Mar 9, 2024 | $3.53 | 11 days | 8.21% | -20.14% |
| Mar 8, 2024 | $3.50 | 0 days | 0.00% | 0.00% |
| Feb 29, 2024 | $2.72 | 7 days | 32.16% | -0.71% |
| Feb 28, 2024 | $2.67 | 0 days | 0.00% | 0.00% |
| Jan 22, 2024 | $2.43 | 36 days | 54.53% | 0.95% |
| Jan 19, 2024 | $2.30 | 2 days | 10.16% | -0.90% |
