Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 978,958,758 in circulation. The last known price of Merlin Chain is 0.41626967 USD and is up 6.87 over the last 24 hours. It is currently trading on 166 active market(s) with $2,779,835,177.25 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
Toobit has launched the Win the World tournament, a global cryptocurrency exchange's interactive trading event tied to the 2026 FIFA World Cup. The campaign offers a $1 million USDT prize pool and phy...
Chainlink and Avalanche are struggling to break resistance levels, while Gruntle's presale is showing promise as a potential 100x crypto candidate. Gruntle's presale has raised over $104,000 towards i...
The Bitcoin price has fallen below $73,000 due to selling pressure from investors booking profits and outflows from exchange-traded funds (ETFs). Despite low exchange reserves indicating reduced poten...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 30, 2024 | Jun 7, 2024 | -8.55% |
| 2 | Jul 23, 2024 | Aug 2, 2024 | -19.02% |
| 3 | Sep 4, 2024 | Oct 2, 2024 | 0.94% |
| 4 | Oct 20, 2024 | Nov 14, 2024 | 5.10% |
| 5 | Mar 16, 2025 | Mar 27, 2025 | -24.00% |
| 6 | Apr 26, 2025 | Jun 4, 2025 | 9.65% |
| 7 | Jul 6, 2025 | Aug 7, 2025 | 8.47% |
| 8 | Aug 12, 2025 | N/A | 206.14% |
117.40%
-69.61%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2025 | $0.1168 | 62 days | 266.93% | -5.70% |
| Aug 24, 2025 | $0.1268 | 2 days | -7.70% | -10.53% |
| Aug 18, 2025 | $0.1131 | 5 days | 10.29% | -1.95% |
| Aug 13, 2025 | $0.1163 | 4 days | 1.87% | -6.81% |
| Aug 8, 2025 | $0.1151 | 4 days | 1.69% | -1.33% |
| Aug 3, 2025 | $0.1002 | 4 days | 9.57% | 2.27% |
| Jul 10, 2025 | $0.1109 | 23 days | 13.64% | -13.52% |
| Jul 7, 2025 | $0.1061 | 2 days | 2.81% | 1.44% |
| Jun 12, 2025 | $0.1019 | 24 days | 1.86% | -29.22% |
| Jun 9, 2025 | $0.09874 | 2 days | 11.47% | 2.98% |
| May 2, 2025 | $0.09726 | 37 days | 49.34% | -11.78% |
| Apr 27, 2025 | $0.1007 | 4 days | 0.00% | -6.99% |
| Apr 10, 2025 | $0.08411 | 16 days | 38.30% | -14.08% |
| Apr 4, 2025 | $0.08487 | 5 days | 10.92% | 0.42% |
| Mar 19, 2025 | $0.1342 | 15 days | -8.60% | -37.30% |
| Mar 17, 2025 | $0.1346 | 1 days | -2.67% | -2.67% |
| Dec 21, 2024 | $0.2513 | 85 days | 27.54% | -68.32% |
| Dec 15, 2024 | $0.3406 | 5 days | -0.67% | -23.70% |
| Nov 11, 2024 | $0.4080 | 33 days | 20.43% | -33.49% |
| Nov 6, 2024 | $0.2884 | 4 days | 13.51% | -2.28% |
| Nov 3, 2024 | $0.2506 | 2 days | 4.95% | 0.22% |
| Oct 21, 2024 | $0.2951 | 12 days | 8.30% | -8.59% |
| Oct 14, 2024 | $0.2722 | 6 days | 12.35% | -0.35% |
| Oct 7, 2024 | $0.2637 | 6 days | -5.51% | -11.04% |
| Sep 6, 2024 | $0.2429 | 30 days | 39.77% | -8.55% |
| Sep 5, 2024 | $0.2556 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $0.1841 | 30 days | 44.72% | 8.18% |
| Aug 4, 2024 | $0.2051 | 0 days | 0.00% | 0.00% |
| Jul 28, 2024 | $0.2963 | 6 days | -1.84% | -25.28% |
| Jul 24, 2024 | $0.2781 | 3 days | 5.83% | -4.55% |
| Jun 18, 2024 | $0.2920 | 35 days | 9.38% | -25.68% |
| Jun 13, 2024 | $0.3826 | 4 days | 0.86% | -9.22% |
| Jun 4, 2024 | $0.5118 | 8 days | 8.66% | -23.39% |
| May 31, 2024 | $0.5196 | 3 days | 20.32% | 4.60% |
| Apr 20, 2024 | $1.17 | 40 days | -9.88% | -71.00% |
