Merlin Chain
MERL
$0.1613
Jan 24, 2025USD
Signaling down for 32 days
No sentiment data available for Merlin Chain
Strategy
Choose a strategy for Merlin ChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2024 | Jun 2, 2024 | 12.73% |
| 2 | Jun 4, 2024 | Jun 7, 2024 | 4.55% |
| 3 | Jul 24, 2024 | Jul 29, 2024 | 9.04% |
| 4 | Sep 4, 2024 | Sep 5, 2024 | -5.00% |
| 5 | Sep 6, 2024 | Sep 15, 2024 | 16.41% |
| 6 | Oct 21, 2024 | Oct 25, 2024 | -3.86% |
| 7 | Oct 29, 2024 | Oct 31, 2024 | -5.00% |
| 8 | Nov 3, 2024 | Nov 11, 2024 | 40.03% |
All Time Strategy Return:
81.76%
All Time Price Return:
-84.81%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 22, 2024 | $0.2579 | 32 days | 20.02% | -40.70% |
| Dec 15, 2024 | $0.3304 | 6 days | -1.39% | -31.19% |
| Nov 11, 2024 | $0.3810 | 33 days | 29.73% | -24.87% |
| Nov 7, 2024 | $0.2942 | 3 days | 7.98% | -1.26% |
| Nov 4, 2024 | $0.2585 | 2 days | 11.17% | 1.57% |
| Nov 1, 2024 | $0.2791 | 2 days | -2.51% | -8.83% |
| Oct 30, 2024 | $0.3048 | 1 days | -2.40% | -2.40% |
| Oct 22, 2024 | $0.3032 | 7 days | 1.20% | -6.76% |
| Oct 14, 2024 | $0.2580 | 7 days | 20.56% | 4.72% |
| Oct 7, 2024 | $0.2613 | 6 days | -4.94% | -11.58% |
| Sep 15, 2024 | $0.2781 | 21 days | 20.42% | -7.24% |
| Sep 13, 2024 | $0.2536 | 1 days | 12.25% | 12.25% |
| Sep 7, 2024 | $0.2323 | 5 days | 4.07% | -3.50% |
| Sep 5, 2024 | $0.2633 | 1 days | -6.55% | -6.55% |
| Aug 6, 2024 | $0.1973 | 29 days | 29.18% | 4.25% |
| Aug 5, 2024 | $0.1827 | 0 days | 0.00% | 0.00% |
| Jul 29, 2024 | $0.2909 | 6 days | -0.77% | -22.69% |
| Jul 25, 2024 | $0.2619 | 3 days | 14.78% | 4.95% |
| Jun 18, 2024 | $0.2964 | 36 days | 3.40% | -25.21% |
| Jun 14, 2024 | $0.3832 | 3 days | -3.29% | -9.76% |
| Jun 5, 2024 | $0.5100 | 8 days | 10.05% | -20.69% |
| Jun 1, 2024 | $0.5396 | 3 days | 18.66% | -6.71% |
| Apr 20, 2024 | $1.06 | 41 days | 4.24% | -67.69% |
About Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 525,000,000 in circulation. The last known price of Merlin Chain is 0.15389971 USD and is down -5.25 over the last 24 hours. It is currently trading on 80 active market(s) with $17,320,551.62 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
Statistics
Current Signal
DOWN 32 days
Last updated Jan 24, 10:17 am PST
Market Cap
$84.690M
Last updated Jan 24, 10:17 am PST
Fully Diluted Valuation
$338.760M
Last updated Jan 24, 10:17 am PST
24 Hour Trading Vol
$16.826M
Last updated Jan 24, 10:17 am PST
Circulating Supply
525.000M
Last updated Jan 24, 10:17 am PST
Total Supply
2.100B
Last updated Jan 24, 10:17 am PST
Information
Official Links
Socials
Recent Performance
24h Change
-2.10%Last updated Jan 24, 10:17 am PST
7d Change
-28.46%Last updated Jan 24, 10:17 am PST
30d Change
-39.44%Last updated Jan 24, 10:17 am PST
90d Change
-41.50%Last updated Jan 24, 10:17 am PST
1y Change
-89.98%Last updated Jan 24, 10:17 am PST
Historical
24h Close
$0.15 – $0.31
Last updated Jan 24, 10:17 am PST
Peak Gain/Loss
-40.70% – 20.02%
Last updated Jan 24, 10:17 am PST