Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,540,236.842 in circulation. The last known price of Metis is 2.77517505 USD and is up 2.09 over the last 24 hours. It is currently trading on 328 active market(s) with $2,269,327.45 traded over the last 24 hours. More information can be found at https://www.metis.io.
Chinese courts have jailed five operators of an illegal gambling payment network for up to six years over a scheme that processed $428 million using USDT. The case highlights challenges in regulating ...
A global fiat-to-crypto payment gateway called Triple-A has been hacked, resulting in the theft of over $9.7 million worth of crypto. The attackers targeted Triple-A's hot wallets across various block...
A South Korean regulatory panel has recommended easing shareholder rules for cryptocurrency firms, paving the way for Naver Corporation's planned acquisition of Dunamu. The move could set a precedent ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 22, 2024 | Oct 1, 2024 | 3.78% |
| 2 | Oct 16, 2024 | Oct 25, 2024 | -5.54% |
| 3 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 4 | Jul 13, 2025 | Jul 23, 2025 | 2.39% |
| 5 | Aug 12, 2025 | Aug 14, 2025 | -7.38% |
| 6 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 7 | Aug 27, 2025 | Aug 30, 2025 | 1.65% |
| 8 | Nov 13, 2025 | Nov 16, 2025 | -5.11% |
| 9 | Jan 18, 2026 | Jan 22, 2026 | -10.00% |
| 10 | Apr 16, 2026 | Apr 18, 2026 | 12.49% |
| 11 | Apr 19, 2026 | Apr 30, 2026 | -3.25% |
| 12 | Jun 20, 2026 | Jun 26, 2026 | -10.00% |
| 13 | Jul 10, 2026 | Jul 18, 2026 | -6.76% |
-40.29%
-92.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $2.67 | 5 days | 4.51% | 0.80% |
| Jul 10, 2026 | $2.87 | 7 days | 3.22% | -5.37% |
| Jun 29, 2026 | $2.75 | 10 days | 4.81% | -4.61% |
| Jun 20, 2026 | $3.23 | 8 days | -2.60% | -16.66% |
| May 24, 2026 | $3.26 | 26 days | 1.79% | -24.91% |
| May 20, 2026 | $3.46 | 3 days | 2.25% | -2.05% |
| Apr 19, 2026 | $3.50 | 30 days | 15.43% | -4.95% |
| Apr 16, 2026 | $3.33 | 2 days | 24.99% | 4.41% |
| Jan 23, 2026 | $4.68 | 82 days | 9.61% | -40.93% |
| Jan 18, 2026 | $5.17 | 4 days | -0.51% | -10.04% |
| Nov 16, 2025 | $8.85 | 62 days | -6.05% | -44.00% |
| Nov 13, 2025 | $9.32 | 2 days | -2.88% | -3.64% |
| Aug 30, 2025 | $16.21 | 74 days | 4.91% | -51.72% |
| Aug 29, 2025 | $15.76 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.94 | 1 days | 6.10% | 6.10% |
| Aug 23, 2025 | $18.21 | 3 days | -4.98% | -15.15% |
| Aug 21, 2025 | $16.57 | 1 days | 14.51% | 14.51% |
| Aug 12, 2025 | $18.45 | 8 days | 2.92% | -11.56% |
| Aug 6, 2025 | $15.10 | 5 days | 25.91% | 5.35% |
| Aug 2, 2025 | $14.48 | 3 days | 8.05% | 2.69% |
| Jul 17, 2025 | $18.18 | 15 days | 8.96% | -17.54% |
| Jul 13, 2025 | $17.42 | 3 days | 5.99% | -2.17% |
| Jun 11, 2025 | $18.75 | 31 days | -7.69% | -28.24% |
| Jun 2, 2025 | $18.61 | 8 days | 7.53% | -11.28% |
| May 2, 2025 | $16.09 | 30 days | 51.62% | -8.84% |
| Apr 26, 2025 | $16.89 | 5 days | -3.74% | -7.04% |
| Dec 23, 2024 | $46.13 | 123 days | 4.42% | -72.69% |
| Dec 19, 2024 | $42.62 | 3 days | 7.05% | -0.63% |
| Oct 16, 2024 | $43.63 | 63 days | 54.90% | -17.57% |
| Oct 10, 2024 | $31.61 | 5 days | 36.98% | 6.25% |
| Sep 22, 2024 | $35.96 | 17 days | 15.32% | -13.00% |
| Sep 21, 2024 | $37.11 | 0 days | 0.00% | 0.00% |
