Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,332,434.342 in circulation. The last known price of Metis is 3.59195776 USD and is down -3.98 over the last 24 hours. It is currently trading on 324 active market(s) with $5,955,608.84 traded over the last 24 hours. More information can be found at https://www.metis.io.
Lotus, a DeFi lending protocol, has integrated WisdomTree's Treasury Money Market Digital Fund (WTGXX) to provide a yield floor for lenders. This move is aimed at addressing the structural problem of ...
Binance has announced the delisting of six perpetual futures contracts, citing low trading volume and liquidity issues. The affected contracts will be removed on April 28 and 29, 2025, and traders mus...
The cryptocurrency market has reached an 11-week high, driven by US government bail-out plans, currency swap lines with the UAE, and record Bitcoin ETF inflows. The US Treasury's move to provide credi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 25, 2024 | -5.00% |
| 2 | Jul 26, 2024 | Jul 30, 2024 | -4.01% |
| 3 | Sep 21, 2024 | Sep 30, 2024 | 6.15% |
| 4 | Oct 16, 2024 | Oct 23, 2024 | -0.29% |
| 5 | Apr 26, 2025 | Apr 27, 2025 | -5.00% |
| 6 | May 2, 2025 | May 3, 2025 | -5.00% |
| 7 | Jul 13, 2025 | Jul 23, 2025 | 8.08% |
| 8 | Aug 12, 2025 | Aug 14, 2025 | -2.23% |
| 9 | Aug 23, 2025 | Aug 25, 2025 | -5.00% |
| 10 | Aug 27, 2025 | Aug 29, 2025 | 0.80% |
| 11 | Nov 13, 2025 | Nov 16, 2025 | -5.00% |
| 12 | Jan 18, 2026 | Jan 20, 2026 | -5.00% |
| 13 | Apr 16, 2026 | Apr 18, 2026 | 18.74% |
| 14 | Apr 19, 2026 | N/A | 6.08% |
0.20%
-93.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 19, 2026 | $3.50 | 2 days | 7.50% | 2.36% |
| Apr 16, 2026 | $3.33 | 2 days | 24.99% | 4.41% |
| Jan 23, 2026 | $4.68 | 82 days | 9.61% | -40.93% |
| Jan 18, 2026 | $5.17 | 4 days | -0.51% | -10.04% |
| Nov 16, 2025 | $8.85 | 62 days | -6.05% | -44.00% |
| Nov 13, 2025 | $9.32 | 2 days | -2.88% | -3.64% |
| Aug 30, 2025 | $16.21 | 74 days | 4.91% | -51.72% |
| Aug 29, 2025 | $15.76 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.94 | 1 days | 6.10% | 6.10% |
| Aug 23, 2025 | $18.21 | 3 days | -4.98% | -15.15% |
| Aug 21, 2025 | $16.57 | 1 days | 14.51% | 14.51% |
| Aug 12, 2025 | $18.45 | 8 days | 2.92% | -11.56% |
| Aug 6, 2025 | $15.10 | 5 days | 25.91% | 5.35% |
| Aug 2, 2025 | $14.48 | 3 days | 8.05% | 2.69% |
| Jul 17, 2025 | $18.18 | 15 days | 8.96% | -17.54% |
| Jul 13, 2025 | $17.42 | 3 days | 5.99% | -2.17% |
| Jun 11, 2025 | $18.75 | 31 days | -7.69% | -28.24% |
| Jun 2, 2025 | $18.61 | 8 days | 7.53% | -11.28% |
| May 2, 2025 | $16.09 | 30 days | 51.62% | -8.84% |
| Apr 26, 2025 | $16.89 | 5 days | -3.74% | -7.04% |
| Dec 23, 2024 | $46.13 | 123 days | 4.42% | -72.69% |
| Dec 19, 2024 | $42.62 | 3 days | 7.05% | -0.63% |
| Oct 16, 2024 | $43.63 | 63 days | 54.90% | -17.57% |
| Oct 10, 2024 | $31.61 | 5 days | 36.98% | 6.25% |
| Sep 22, 2024 | $35.96 | 17 days | 15.32% | -13.00% |
| Sep 21, 2024 | $37.11 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $28.81 | 46 days | 40.90% | -3.67% |
| Aug 4, 2024 | $32.41 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $48.93 | 8 days | 1.04% | -25.93% |
| Jul 21, 2024 | $50.06 | 4 days | -0.43% | -9.77% |
| Jun 18, 2024 | $52.59 | 32 days | 1.04% | -31.24% |
| Jun 12, 2024 | $61.02 | 5 days | -0.68% | -6.67% |
