Metis
METIS
$38.96
Jan 17, 2025USD
Signaling down for 24 days
No sentiment data available for Metis
Strategy
Choose a strategy for MetisResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 10, 2023 | Apr 24, 2023 | -14.77% |
| 2 | Jun 27, 2023 | Jul 2, 2023 | -5.90% |
| 3 | Sep 23, 2023 | Oct 18, 2023 | -13.55% |
| 4 | Oct 25, 2023 | Jan 20, 2024 | 555.28% |
| 5 | Feb 16, 2024 | Mar 16, 2024 | 24.06% |
| 6 | May 21, 2024 | Jun 10, 2024 | -19.03% |
| 7 | Jul 21, 2024 | Aug 2, 2024 | -20.38% |
| 8 | Sep 20, 2024 | Dec 18, 2024 | 38.47% |
All Time Strategy Return:
403.18%
All Time Price Return:
16.09%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $45.48 | 24 days | 4.65% | -26.47% |
| Dec 20, 2024 | $40.19 | 3 days | 16.00% | 8.75% |
| Oct 17, 2024 | $43.14 | 63 days | 54.66% | -17.08% |
| Oct 10, 2024 | $31.07 | 6 days | 40.37% | 6.63% |
| Sep 23, 2024 | $37.31 | 16 days | 9.44% | -12.76% |
| Sep 21, 2024 | $36.62 | 1 days | -0.36% | -0.36% |
| Aug 6, 2024 | $29.37 | 45 days | 32.91% | -4.02% |
| Aug 5, 2024 | $27.46 | 0 days | 0.00% | 0.00% |
| Jul 27, 2024 | $48.62 | 8 days | 2.61% | -25.19% |
| Jul 22, 2024 | $49.64 | 4 days | 4.76% | -8.66% |
| Jun 19, 2024 | $53.28 | 32 days | 0.36% | -35.04% |
| Jun 13, 2024 | $59.45 | 5 days | 1.66% | -10.90% |
| May 23, 2024 | $77.09 | 20 days | 5.00% | -21.36% |
| May 22, 2024 | $75.98 | 0 days | 0.00% | 0.00% |
| Mar 31, 2024 | $98.92 | 51 days | -1.16% | -44.89% |
| Mar 22, 2024 | $105.37 | 8 days | 3.03% | -8.09% |
| Feb 23, 2024 | $91.50 | 27 days | 52.03% | -3.69% |
| Feb 17, 2024 | $85.22 | 5 days | 7.66% | 0.08% |
| Jan 31, 2024 | $83.21 | 16 days | 10.98% | -13.14% |
| Jan 27, 2024 | $86.29 | 3 days | 1.40% | -2.49% |
| Nov 1, 2023 | $13.29 | 86 days | 813.64% | 6.53% |
| Oct 26, 2023 | $14.08 | 5 days | -4.21% | -8.29% |
| Oct 19, 2023 | $11.40 | 6 days | 26.90% | 1.85% |
| Oct 12, 2023 | $11.38 | 6 days | 2.13% | -0.83% |
| Sep 26, 2023 | $14.39 | 15 days | -1.85% | -20.06% |
| Sep 24, 2023 | $13.18 | 1 days | 3.73% | 3.73% |
| Jul 3, 2023 | $19.36 | 82 days | -0.96% | -46.28% |
| Jun 28, 2023 | $20.58 | 4 days | 1.13% | -6.56% |
| May 6, 2023 | $27.33 | 52 days | 1.81% | -33.91% |
| Apr 27, 2023 | $27.37 | 8 days | -0.35% | -8.06% |
| Apr 14, 2023 | $31.84 | 12 days | 8.77% | -17.50% |
| Apr 11, 2023 | $30.88 | 2 days | -2.32% | -7.22% |
| Mar 5, 2023 | $29.83 | 36 days | 5.76% | -19.77% |
| Mar 1, 2023 | $33.56 | 3 days | -4.86% | -11.17% |
About Metis
Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 6,189,334.342 in circulation. The last known price of Metis is 36.18718063 USD and is down -1.33 over the last 24 hours. It is currently trading on 285 active market(s) with $7,380,527.00 traded over the last 24 hours. More information can be found at https://www.metis.io.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 17, 6:19 am PST
Market Cap
$241.541M
Last updated Jan 17, 6:19 am PST
Fully Diluted Valuation
$389.624M
Last updated Jan 17, 6:19 am PST
24 Hour Trading Vol
$8.204M
Last updated Jan 17, 6:19 am PST
Circulating Supply
6.189M
Last updated Jan 17, 6:19 am PST
Total Supply
10.000M
Last updated Jan 17, 6:19 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.22%Last updated Jan 17, 6:19 am PST
7d Change
0.79%Last updated Jan 17, 6:19 am PST
30d Change
-27.84%Last updated Jan 17, 6:19 am PST
90d Change
-15.88%Last updated Jan 17, 6:19 am PST
1y Change
-58.13%Last updated Jan 17, 6:19 am PST
Historical
24h Close
$33.44 – $47.59
Last updated Jan 17, 6:19 am PST
24h Max/Min
$33.44 – $47.00
Last updated Jan 17, 6:19 am PST
Peak Gain/Loss
-26.47% – 4.65%
Last updated Jan 17, 6:19 am PST