Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,817,359.442 in circulation. The last known price of Metis is 2.72576648 USD and is down -1.11 over the last 24 hours. It is currently trading on 334 active market(s) with $2,097,021.21 traded over the last 24 hours. More information can be found at https://www.metis.io.
Mastercard has joined the XRP Ledger Hackathon as a sponsor, expanding its presence in the ecosystem. Despite this, XRP has pulled back from its August rally gains due to broader market conditions. Ho...
AIBC World 2026 is set to take place in Rome this November, bringing together industry leaders from AI, blockchain, fintech, gaming, and digital innovation. The event will feature over 30,000 delegate...
Bitcoin Cash (BCH) plummeted 6.72% in a single day to $244 before recovering slightly, driven by its correlation with Bitcoin and lack of independent catalysts. Technical indicators suggest indecision...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 16, 2024 | Oct 25, 2024 | -5.63% |
| 2 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 3 | Jul 13, 2025 | Jul 23, 2025 | 2.45% |
| 4 | Aug 12, 2025 | Aug 14, 2025 | -7.06% |
| 5 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 6 | Aug 27, 2025 | Aug 30, 2025 | 1.83% |
| 7 | Nov 13, 2025 | Nov 16, 2025 | -5.77% |
| 8 | Jan 18, 2026 | Jan 23, 2026 | -9.27% |
| 9 | Apr 16, 2026 | Apr 18, 2026 | 12.80% |
| 10 | Apr 19, 2026 | Apr 30, 2026 | -3.43% |
| 11 | Jun 20, 2026 | Jun 25, 2026 | -10.00% |
| 12 | Jul 10, 2026 | Jul 18, 2026 | -6.84% |
| 13 | Aug 24, 2026 | N/A | -2.11% |
-43.35%
-91.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2026 | $2.76 | 2 days | 4.08% | -0.35% |
| Jul 18, 2026 | $2.67 | 36 days | 8.35% | -15.22% |
| Jul 10, 2026 | $2.87 | 7 days | 3.11% | -5.36% |
| Jun 29, 2026 | $2.75 | 10 days | 4.98% | -4.57% |
| Jun 20, 2026 | $3.24 | 8 days | -3.43% | -16.77% |
| May 24, 2026 | $3.26 | 26 days | 1.66% | -24.93% |
| May 20, 2026 | $3.46 | 3 days | 2.32% | -2.02% |
| Apr 19, 2026 | $3.51 | 30 days | 15.28% | -5.05% |
| Apr 16, 2026 | $3.33 | 2 days | 25.33% | 4.62% |
| Jan 23, 2026 | $4.69 | 82 days | 9.71% | -40.92% |
| Jan 18, 2026 | $5.17 | 4 days | -0.27% | -9.98% |
| Nov 16, 2025 | $8.77 | 62 days | -5.07% | -43.59% |
| Nov 13, 2025 | $9.31 | 2 days | -2.62% | -3.53% |
| Aug 30, 2025 | $16.21 | 74 days | 4.38% | -51.60% |
| Aug 29, 2025 | $15.75 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.92 | 1 days | 6.05% | 6.05% |
| Aug 23, 2025 | $18.17 | 3 days | -4.69% | -15.00% |
| Aug 21, 2025 | $16.57 | 1 days | 14.54% | 14.54% |
| Aug 12, 2025 | $18.40 | 8 days | 3.27% | -11.15% |
| Aug 6, 2025 | $15.09 | 5 days | 26.12% | 5.10% |
| Aug 2, 2025 | $14.54 | 3 days | 7.66% | 2.28% |
| Jul 17, 2025 | $18.21 | 15 days | 8.68% | -17.69% |
| Jul 13, 2025 | $17.38 | 3 days | 5.85% | -2.36% |
| Jun 11, 2025 | $18.80 | 31 days | -7.64% | -28.48% |
| Jun 2, 2025 | $18.57 | 8 days | 7.74% | -11.20% |
| May 2, 2025 | $16.10 | 30 days | 52.20% | -9.00% |
| Apr 26, 2025 | $16.89 | 5 days | -3.71% | -7.26% |
| Dec 23, 2024 | $46.14 | 123 days | 4.39% | -72.77% |
| Dec 19, 2024 | $42.36 | 3 days | 7.66% | 0.41% |
| Oct 16, 2024 | $43.62 | 63 days | 55.09% | -17.69% |
| Oct 10, 2024 | $31.64 | 5 days | 37.04% | 6.28% |
