Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,928,533.442 in circulation. The last known price of Metis is 3.61627914 USD and is up 1.77 over the last 24 hours. It is currently trading on 335 active market(s) with $2,945,971.33 traded over the last 24 hours. More information can be found at https://www.metis.io.
Several companies are emerging as competitors in the P2P energy trading space, including LevelTen Energy, UrbanChain, Digital Grid Corporation, Drift, Vandebron, LO3 Energy, Energy Web Foundation (EWT...
SEC Commissioner Hester Peirce, also known as 'Crypto Mom', will leave her post on October 2. She will join Regent University as an associate professor in November and has been a key figure in the SEC...
Quant, Ethena, and Bitway led the cryptocurrency market's gains over the past week, with Quant rising 61.8% after being selected for a U.S. tokenized-deposit network. Bitcoin gained about 3.8% over se...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 2 | Jul 13, 2025 | Jul 23, 2025 | 2.45% |
| 3 | Aug 12, 2025 | Aug 14, 2025 | -7.06% |
| 4 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 5 | Aug 27, 2025 | Aug 30, 2025 | 1.83% |
| 6 | Nov 13, 2025 | Nov 16, 2025 | -5.77% |
| 7 | Jan 18, 2026 | Jan 23, 2026 | -9.27% |
| 8 | Apr 16, 2026 | Apr 18, 2026 | 12.80% |
| 9 | Apr 19, 2026 | Apr 30, 2026 | -3.43% |
| 10 | Jun 20, 2026 | Jun 25, 2026 | -10.00% |
| 11 | Jul 10, 2026 | Jul 18, 2026 | -6.84% |
| 12 | Aug 24, 2026 | Sep 7, 2026 | 14.75% |
-29.64%
-92.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2026 | $2.86 | 28 days | 26.40% | -6.88% |
| Aug 24, 2026 | $2.76 | 2 days | 4.08% | -0.35% |
| Jul 18, 2026 | $2.67 | 36 days | 8.35% | -15.22% |
| Jul 10, 2026 | $2.87 | 7 days | 3.11% | -5.36% |
| Jun 29, 2026 | $2.75 | 10 days | 4.98% | -4.57% |
| Jun 20, 2026 | $3.24 | 8 days | -3.43% | -16.77% |
| May 24, 2026 | $3.26 | 26 days | 1.66% | -24.93% |
| May 20, 2026 | $3.46 | 3 days | 2.32% | -2.02% |
| Apr 19, 2026 | $3.51 | 30 days | 15.28% | -5.05% |
| Apr 16, 2026 | $3.33 | 2 days | 25.33% | 4.62% |
| Jan 23, 2026 | $4.69 | 82 days | 9.71% | -40.92% |
| Jan 18, 2026 | $5.17 | 4 days | -0.27% | -9.98% |
| Nov 16, 2025 | $8.77 | 62 days | -5.07% | -43.59% |
| Nov 13, 2025 | $9.31 | 2 days | -2.62% | -3.53% |
| Aug 30, 2025 | $16.21 | 74 days | 4.38% | -51.60% |
| Aug 29, 2025 | $15.75 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.92 | 1 days | 6.05% | 6.05% |
| Aug 23, 2025 | $18.17 | 3 days | -4.69% | -15.00% |
| Aug 21, 2025 | $16.57 | 1 days | 14.54% | 14.54% |
| Aug 12, 2025 | $18.40 | 8 days | 3.27% | -11.15% |
| Aug 6, 2025 | $15.09 | 5 days | 26.12% | 5.10% |
| Aug 2, 2025 | $14.54 | 3 days | 7.66% | 2.28% |
| Jul 17, 2025 | $18.21 | 15 days | 8.68% | -17.69% |
| Jul 13, 2025 | $17.38 | 3 days | 5.85% | -2.36% |
| Jun 11, 2025 | $18.80 | 31 days | -7.64% | -28.48% |
| Jun 2, 2025 | $18.57 | 8 days | 7.74% | -11.20% |
| May 2, 2025 | $16.10 | 30 days | 52.20% | -9.00% |
| Apr 26, 2025 | $16.89 | 5 days | -3.71% | -7.26% |
| Dec 23, 2024 | $46.14 | 123 days | 4.39% | -72.77% |
| Dec 19, 2024 | $42.36 | 3 days | 7.66% | 0.41% |
