Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 8,185,337.478 in circulation. The last known price of Metis is 2.57917677 USD and is down -1.21 over the last 24 hours. It is currently trading on 335 active market(s) with $2,112,067.57 traded over the last 24 hours. More information can be found at https://www.metis.io.
On November 14, 2026, dollar cash-outs reached $112.23 million, while Bitcoin led token inflows but recorded significantly larger outflows at $180.27 million. Ethereum and XRP also saw substantial out...
Helius CEO Mert announced the development of Solana Privacy Rings to enhance scalability and privacy on the Solana blockchain. The initiative aims to address surveillance concerns and attract more use...
Wallets associated with ShapeShift founder Erik Voorhees bought 48,647 Ether (ETH) over four days, totaling about $97 million. The average price per ETH was roughly $1,994. The same wallets also held ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2025 | May 3, 2025 | -10.00% |
| 2 | Jul 13, 2025 | Jul 23, 2025 | 1.09% |
| 3 | Aug 11, 2025 | Aug 19, 2025 | -4.14% |
| 4 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 5 | Aug 27, 2025 | Aug 30, 2025 | 4.26% |
| 6 | Nov 13, 2025 | Nov 16, 2025 | -4.97% |
| 7 | Jan 18, 2026 | Jan 22, 2026 | -10.00% |
| 8 | Apr 16, 2026 | Apr 18, 2026 | 10.34% |
| 9 | Apr 19, 2026 | Apr 30, 2026 | -3.48% |
| 10 | Jun 20, 2026 | Jun 25, 2026 | -10.00% |
| 11 | Jul 9, 2026 | Jul 18, 2026 | -2.87% |
| 12 | Aug 24, 2026 | Sep 8, 2026 | 11.18% |
-27.55%
-94.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 1, 2026 | $2.86 | 11 days | -2.99% | -11.98% |
| Oct 29, 2026 | $2.86 | 2 days | 1.70% | -0.31% |
| Aug 27, 2026 | $2.88 | 62 days | 45.26% | -7.44% |
| Aug 24, 2026 | $2.81 | 2 days | 1.68% | 0.80% |
| Jul 18, 2026 | $2.68 | 36 days | 7.63% | -15.23% |
| Jul 9, 2026 | $2.76 | 8 days | 5.69% | -1.79% |
| Jun 29, 2026 | $2.72 | 9 days | 5.44% | -4.61% |
| Jun 20, 2026 | $3.22 | 8 days | -1.24% | -16.20% |
| May 24, 2026 | $3.26 | 26 days | 2.00% | -24.60% |
| May 20, 2026 | $3.51 | 3 days | 0.62% | -1.66% |
| Apr 19, 2026 | $3.52 | 30 days | 14.32% | -4.76% |
| Apr 16, 2026 | $3.35 | 2 days | 22.60% | 3.89% |
| Jan 23, 2026 | $4.66 | 82 days | 8.22% | -40.21% |
| Jan 18, 2026 | $5.27 | 4 days | -2.65% | -10.80% |
| Nov 16, 2025 | $8.81 | 62 days | -5.40% | -43.59% |
| Nov 14, 2025 | $9.19 | 1 days | -2.03% | -2.03% |
| Nov 13, 2025 | $9.28 | 0 days | 0.00% | 0.00% |
| Aug 30, 2025 | $16.72 | 74 days | 1.11% | -54.71% |
| Aug 29, 2025 | $15.77 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $16.04 | 1 days | 3.61% | 3.61% |
| Aug 23, 2025 | $18.05 | 3 days | -4.80% | -13.95% |
| Aug 21, 2025 | $16.48 | 1 days | 13.09% | 13.09% |
| Aug 11, 2025 | $17.55 | 9 days | 6.51% | -6.41% |
| Aug 6, 2025 | $15.21 | 4 days | 31.55% | 4.77% |
| Aug 2, 2025 | $14.68 | 3 days | 6.62% | 0.11% |
| Jul 17, 2025 | $18.82 | 15 days | 3.48% | -20.60% |
| Jul 13, 2025 | $17.34 | 3 days | 4.36% | -4.21% |
| Jun 12, 2025 | $15.50 | 30 days | 12.51% | -13.29% |
| Jun 2, 2025 | $18.88 | 9 days | 3.62% | -11.32% |
| May 2, 2025 | $16.01 | 30 days | 56.55% | -8.44% |
| Apr 26, 2025 | $16.91 | 5 days | -3.82% | -7.76% |
| Dec 23, 2024 | $46.01 | 123 days | 4.07% | -73.54% |
| Dec 19, 2024 | $43.62 | 3 days | 6.02% | -3.82% |
