Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,299,234.342 in circulation. The last known price of Metis is 3.26295165 USD and is up 4.28 over the last 24 hours. It is currently trading on 320 active market(s) with $7,796,894.26 traded over the last 24 hours. More information can be found at https://www.metis.io.
Blockchain.com has launched its services in Ghana, expanding its presence in West Africa. The company aims to provide secure and compliant crypto services to local users, capitalizing on growing deman...
Cryptocurrency firm Bitmine has made a significant deposit of $8.74 million in Ethereum to Coinbase Prime, as part of its broader strategic movement. The transfer is the latest in a series of large-sc...
Strategy, the largest publicly traded holder of bitcoin, has issued a record number of its perpetual preferred equity, Stretch (STRC), on Monday. The company used the proceeds from the sales to purcha...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 31, 2024 | -10.00% |
| 2 | Sep 21, 2024 | Oct 1, 2024 | 0.57% |
| 3 | Oct 16, 2024 | Oct 25, 2024 | -5.54% |
| 4 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 5 | Jul 13, 2025 | Jul 23, 2025 | 2.39% |
| 6 | Aug 12, 2025 | Aug 14, 2025 | -7.38% |
| 7 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 8 | Aug 27, 2025 | Aug 30, 2025 | 1.65% |
| 9 | Nov 13, 2025 | Nov 16, 2025 | -5.11% |
| 10 | Jan 18, 2026 | Jan 22, 2026 | -10.00% |
-42.99%
-95.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $4.68 | 44 days | 9.61% | -34.27% |
| Jan 18, 2026 | $5.17 | 4 days | -0.51% | -10.04% |
| Nov 16, 2025 | $8.85 | 62 days | -6.05% | -44.00% |
| Nov 13, 2025 | $9.32 | 2 days | -2.88% | -3.64% |
| Aug 30, 2025 | $16.21 | 74 days | 4.91% | -51.72% |
| Aug 29, 2025 | $15.76 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.94 | 1 days | 6.10% | 6.10% |
| Aug 23, 2025 | $18.21 | 3 days | -4.98% | -15.15% |
| Aug 21, 2025 | $16.57 | 1 days | 14.51% | 14.51% |
| Aug 12, 2025 | $18.45 | 8 days | 2.92% | -11.56% |
| Aug 6, 2025 | $15.10 | 5 days | 25.91% | 5.35% |
| Aug 2, 2025 | $14.48 | 3 days | 8.05% | 2.69% |
| Jul 17, 2025 | $18.18 | 15 days | 8.96% | -17.54% |
| Jul 13, 2025 | $17.42 | 3 days | 5.99% | -2.17% |
| Jun 11, 2025 | $18.75 | 31 days | -7.69% | -28.24% |
| Jun 2, 2025 | $18.61 | 8 days | 7.53% | -11.28% |
| May 2, 2025 | $16.09 | 30 days | 51.62% | -8.84% |
| Apr 26, 2025 | $16.89 | 5 days | -3.74% | -7.04% |
| Dec 23, 2024 | $46.13 | 123 days | 4.42% | -72.69% |
| Dec 19, 2024 | $42.62 | 3 days | 7.05% | -0.63% |
| Oct 16, 2024 | $43.63 | 63 days | 54.90% | -17.57% |
| Oct 10, 2024 | $31.61 | 5 days | 36.98% | 6.25% |
| Sep 22, 2024 | $35.96 | 17 days | 15.32% | -13.00% |
| Sep 21, 2024 | $37.11 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $28.81 | 46 days | 40.90% | -3.67% |
| Aug 4, 2024 | $32.41 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $48.93 | 8 days | 1.04% | -25.93% |
| Jul 21, 2024 | $50.06 | 4 days | -0.43% | -9.77% |
| Jun 18, 2024 | $52.59 | 32 days | 1.04% | -31.24% |
| Jun 12, 2024 | $61.02 | 5 days | -0.68% | -6.67% |
| May 22, 2024 | $76.03 | 20 days | 5.75% | -21.83% |
