Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,729,946.842 in circulation. The last known price of Metis is 2.26255137 USD and is down -3.63 over the last 24 hours. It is currently trading on 333 active market(s) with $1,367,218.13 traded over the last 24 hours. More information can be found at https://www.metis.io.
Crypto investors are shifting their focus from asset allocation to compliant holding and reporting due to global regulatory convergence. A new report identifies key jurisdictions that offer regulatory...
The SEC has proposed its first formal rule to regulate cryptocurrency, which would allow companies to raise capital more easily and potentially escape securities regulation. The move is being seen as ...
The SEC has proposed Regulation Crypto Assets, which would create a lawful path for US token issuers to sell certain tokens to the public, including non-accredited buyers, without a registered offerin...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 16, 2024 | Oct 25, 2024 | -5.54% |
| 2 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 3 | Jul 13, 2025 | Jul 23, 2025 | 2.39% |
| 4 | Aug 12, 2025 | Aug 14, 2025 | -7.38% |
| 5 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 6 | Aug 27, 2025 | Aug 30, 2025 | 1.65% |
| 7 | Nov 13, 2025 | Nov 16, 2025 | -5.11% |
| 8 | Jan 18, 2026 | Jan 22, 2026 | -10.00% |
| 9 | Apr 16, 2026 | Apr 18, 2026 | 12.49% |
| 10 | Apr 19, 2026 | Apr 30, 2026 | -3.25% |
| 11 | Jun 20, 2026 | Jun 26, 2026 | -10.00% |
| 12 | Jul 10, 2026 | Jul 18, 2026 | -6.76% |
-42.47%
-90.94%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $2.67 | 33 days | 4.51% | -15.35% |
| Jul 10, 2026 | $2.87 | 7 days | 3.22% | -5.37% |
| Jun 29, 2026 | $2.75 | 10 days | 4.81% | -4.61% |
| Jun 20, 2026 | $3.23 | 8 days | -2.60% | -16.66% |
| May 24, 2026 | $3.26 | 26 days | 1.79% | -24.91% |
| May 20, 2026 | $3.46 | 3 days | 2.25% | -2.05% |
| Apr 19, 2026 | $3.50 | 30 days | 15.43% | -4.95% |
| Apr 16, 2026 | $3.33 | 2 days | 24.99% | 4.41% |
| Jan 23, 2026 | $4.68 | 82 days | 9.61% | -40.93% |
| Jan 18, 2026 | $5.17 | 4 days | -0.51% | -10.04% |
| Nov 16, 2025 | $8.85 | 62 days | -6.05% | -44.00% |
| Nov 13, 2025 | $9.32 | 2 days | -2.88% | -3.64% |
| Aug 30, 2025 | $16.21 | 74 days | 4.91% | -51.72% |
| Aug 29, 2025 | $15.76 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.94 | 1 days | 6.10% | 6.10% |
| Aug 23, 2025 | $18.21 | 3 days | -4.98% | -15.15% |
| Aug 21, 2025 | $16.57 | 1 days | 14.51% | 14.51% |
| Aug 12, 2025 | $18.45 | 8 days | 2.92% | -11.56% |
| Aug 6, 2025 | $15.10 | 5 days | 25.91% | 5.35% |
| Aug 2, 2025 | $14.48 | 3 days | 8.05% | 2.69% |
| Jul 17, 2025 | $18.18 | 15 days | 8.96% | -17.54% |
| Jul 13, 2025 | $17.42 | 3 days | 5.99% | -2.17% |
| Jun 11, 2025 | $18.75 | 31 days | -7.69% | -28.24% |
| Jun 2, 2025 | $18.61 | 8 days | 7.53% | -11.28% |
| May 2, 2025 | $16.09 | 30 days | 51.62% | -8.84% |
| Apr 26, 2025 | $16.89 | 5 days | -3.74% | -7.04% |
| Dec 23, 2024 | $46.13 | 123 days | 4.42% | -72.69% |
| Dec 19, 2024 | $42.62 | 3 days | 7.05% | -0.63% |
| Oct 16, 2024 | $43.63 | 63 days | 54.90% | -17.57% |
| Oct 10, 2024 | $31.61 | 5 days | 36.98% | 6.25% |
