Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 7,332,434.342 in circulation. The last known price of Metis is 3.53676432 USD and is down -0.45 over the last 24 hours. It is currently trading on 324 active market(s) with $3,275,625.40 traded over the last 24 hours. More information can be found at https://www.metis.io.
Visa has expanded its stablecoin settlement pilot to nine blockchains, including Arc, Base, Canton, Polygon, and Tempo, with an annualized run rate of $7 billion. This move indicates that stablecoins ...
AlphaPepe is a cryptocurrency presale that aims to capitalize on the hype around meme coins by offering a fresh entry point before public listing. With its live AI-powered DEX and a perfect 10/10 Bloc...
Riot Platforms reported Q1 2026 results, exceeding expectations with $167.2 million in total revenue, driven by the addition of data center revenue and increased contracted capacity with AMD to 50 MW....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 25, 2024 | -5.00% |
| 2 | Jul 26, 2024 | Jul 30, 2024 | -4.01% |
| 3 | Sep 21, 2024 | Sep 30, 2024 | 6.15% |
| 4 | Oct 16, 2024 | Oct 23, 2024 | -0.29% |
| 5 | Apr 26, 2025 | Apr 27, 2025 | -5.00% |
| 6 | May 2, 2025 | May 3, 2025 | -5.00% |
| 7 | Jul 13, 2025 | Jul 23, 2025 | 8.08% |
| 8 | Aug 12, 2025 | Aug 14, 2025 | -2.23% |
| 9 | Aug 23, 2025 | Aug 25, 2025 | -5.00% |
| 10 | Aug 27, 2025 | Aug 29, 2025 | 0.80% |
| 11 | Nov 13, 2025 | Nov 16, 2025 | -5.00% |
| 12 | Jan 18, 2026 | Jan 20, 2026 | -5.00% |
| 13 | Apr 16, 2026 | Apr 18, 2026 | 18.74% |
| 14 | Apr 19, 2026 | Apr 22, 2026 | 2.13% |
-3.53%
-94.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 19, 2026 | $3.50 | 9 days | 7.50% | -0.49% |
| Apr 16, 2026 | $3.33 | 2 days | 24.99% | 4.41% |
| Jan 23, 2026 | $4.68 | 82 days | 9.61% | -40.93% |
| Jan 18, 2026 | $5.17 | 4 days | -0.51% | -10.04% |
| Nov 16, 2025 | $8.85 | 62 days | -6.05% | -44.00% |
| Nov 13, 2025 | $9.32 | 2 days | -2.88% | -3.64% |
| Aug 30, 2025 | $16.21 | 74 days | 4.91% | -51.72% |
| Aug 29, 2025 | $15.76 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $15.94 | 1 days | 6.10% | 6.10% |
| Aug 23, 2025 | $18.21 | 3 days | -4.98% | -15.15% |
| Aug 21, 2025 | $16.57 | 1 days | 14.51% | 14.51% |
| Aug 12, 2025 | $18.45 | 8 days | 2.92% | -11.56% |
| Aug 6, 2025 | $15.10 | 5 days | 25.91% | 5.35% |
| Aug 2, 2025 | $14.48 | 3 days | 8.05% | 2.69% |
| Jul 17, 2025 | $18.18 | 15 days | 8.96% | -17.54% |
| Jul 13, 2025 | $17.42 | 3 days | 5.99% | -2.17% |
| Jun 11, 2025 | $18.75 | 31 days | -7.69% | -28.24% |
| Jun 2, 2025 | $18.61 | 8 days | 7.53% | -11.28% |
| May 2, 2025 | $16.09 | 30 days | 51.62% | -8.84% |
| Apr 26, 2025 | $16.89 | 5 days | -3.74% | -7.04% |
| Dec 23, 2024 | $46.13 | 123 days | 4.42% | -72.69% |
| Dec 19, 2024 | $42.62 | 3 days | 7.05% | -0.63% |
| Oct 16, 2024 | $43.63 | 63 days | 54.90% | -17.57% |
| Oct 10, 2024 | $31.61 | 5 days | 36.98% | 6.25% |
| Sep 22, 2024 | $35.96 | 17 days | 15.32% | -13.00% |
| Sep 21, 2024 | $37.11 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $28.81 | 46 days | 40.90% | -3.67% |
| Aug 4, 2024 | $32.41 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $48.93 | 8 days | 1.04% | -25.93% |
| Jul 21, 2024 | $50.06 | 4 days | -0.43% | -9.77% |
| Jun 18, 2024 | $52.59 | 32 days | 1.04% | -31.24% |
| Jun 12, 2024 | $61.02 | 5 days | -0.68% | -6.67% |
