Non-Playable Coin
NPC
$0.02788
Jan 17, 2025USD
Signaling down for 36 days
No sentiment data available for Non-Playable Coin
Strategy
Choose a strategy for Non-Playable CoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 29, 2023 | Sep 2, 2023 | 32.40% |
| 2 | Oct 28, 2023 | Nov 15, 2023 | 299.85% |
| 3 | Dec 27, 2023 | Jan 3, 2024 | 18.37% |
| 4 | Feb 8, 2024 | Feb 11, 2024 | 19.43% |
| 5 | Mar 4, 2024 | Mar 8, 2024 | 26.86% |
| 6 | Apr 8, 2024 | Apr 11, 2024 | 19.75% |
| 7 | Jul 21, 2024 | Jul 24, 2024 | -3.88% |
| 8 | Jul 25, 2024 | Jul 31, 2024 | -17.99% |
| 9 | Aug 12, 2024 | Aug 18, 2024 | -17.44% |
| 10 | Sep 24, 2024 | Oct 17, 2024 | 37.47% |
| 11 | Nov 12, 2024 | Nov 19, 2024 | 26.04% |
All Time Strategy Return:
1182.13%
All Time Price Return:
73943.63%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 11, 2024 | $0.03411 | 36 days | 20.18% | -42.47% |
| Dec 6, 2024 | $0.03589 | 4 days | 11.86% | -9.46% |
| Nov 14, 2024 | $0.04181 | 21 days | 50.02% | -20.42% |
| Nov 13, 2024 | $0.04081 | 0 days | 0.00% | 0.00% |
| Nov 5, 2024 | $0.02455 | 7 days | 45.74% | 15.35% |
| Nov 3, 2024 | $0.02627 | 1 days | -3.81% | -3.81% |
| Sep 29, 2024 | $0.02849 | 34 days | 29.43% | -4.82% |
| Sep 25, 2024 | $0.02200 | 3 days | 33.87% | 1.14% |
| Aug 20, 2024 | $0.01916 | 35 days | 14.90% | -28.44% |
| Aug 17, 2024 | $0.01880 | 2 days | 1.87% | -8.13% |
| Aug 13, 2024 | $0.02225 | 3 days | 0.69% | -15.19% |
| Aug 6, 2024 | $0.01736 | 6 days | 42.51% | 21.27% |
| Jul 26, 2024 | $0.02911 | 10 days | 0.02% | -54.05% |
| Jul 22, 2024 | $0.02754 | 3 days | 17.22% | -9.36% |
| Jul 11, 2024 | $0.01348 | 10 days | 88.57% | -4.15% |
| Jul 5, 2024 | $0.01697 | 5 days | 16.66% | -5.40% |
| Apr 9, 2024 | $0.003972 | 86 days | 591.52% | -16.51% |
| Apr 4, 2024 | $0.002235 | 4 days | 111.23% | -5.26% |
| Mar 5, 2024 | $0.002131 | 29 days | 56.09% | -19.18% |
| Feb 27, 2024 | $0.0₃80 | 6 days | 67.94% | -4.31% |
| Feb 11, 2024 | $0.001888 | 15 days | -17.54% | -59.75% |
| Feb 9, 2024 | $0.001444 | 1 days | 45.65% | 45.65% |
| Jan 28, 2024 | $0.0₃52 | 11 days | 139.81% | 12.40% |
| Jan 20, 2024 | $0.0₃69 | 7 days | 5.88% | -22.05% |
| Dec 28, 2023 | $0.0₃85 | 22 days | 44.35% | -19.92% |
| Dec 24, 2023 | $0.0₃47 | 3 days | 47.32% | 28.03% |
| Dec 19, 2023 | $0.0₃33 | 4 days | 25.26% | 3.80% |
| Nov 6, 2023 | $0.0₃28 | 42 days | 161.42% | -17.48% |
| Oct 29, 2023 | $0.0₃10 | 7 days | 124.39% | -11.14% |
| Sep 27, 2023 | $0.0₃13 | 31 days | 19.12% | -58.10% |
| Sep 15, 2023 | $0.0₃15 | 11 days | 6.85% | -17.74% |
| Sep 3, 2023 | $0.0₃32 | 11 days | 6.13% | -63.69% |
| Aug 30, 2023 | $0.0₃26 | 3 days | 61.46% | -0.60% |
| Jul 31, 2023 | $0.0₄37 | 29 days | 376.77% | -14.22% |
About Non-Playable Coin
Non-Playable Coin (NPC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Non-Playable Coin has a current supply of 8,050,126,520 with 7,301,192,945.6016324 in circulation. The last known price of Non-Playable Coin is 0.02026315 USD and is down -2.93 over the last 24 hours. It is currently trading on 90 active market(s) with $2,753,632.14 traded over the last 24 hours. More information can be found at https://www.npc.com/.
Statistics
Current Signal
DOWN 36 days
Last updated Jan 17, 6:53 am PST
Market Cap
$203.729M
Last updated Jan 17, 6:53 am PST
Fully Diluted Valuation
$224.477M
Last updated Jan 17, 6:53 am PST
24 Hour Trading Vol
$7.057M
Last updated Jan 17, 6:53 am PST
Circulating Supply
7.301B
Last updated Jan 17, 6:53 am PST
Total Supply
8.050B
Last updated Jan 17, 6:53 am PST
Max Supply
8.050B
Last updated Jan 17, 6:53 am PST
Information
Official Links
Socials
Recent Performance
24h Change
6.80%Last updated Jan 17, 6:53 am PST
7d Change
21.45%Last updated Jan 17, 6:53 am PST
30d Change
-20.15%Last updated Jan 17, 6:53 am PST
90d Change
-6.82%Last updated Jan 17, 6:53 am PST
1y Change
3681.91%Last updated Jan 17, 6:53 am PST
Historical
24h Close
$0.02 – $0.04
Last updated Jan 17, 6:53 am PST
Peak Gain/Loss
-42.47% – 20.18%
Last updated Jan 17, 6:53 am PST