Non-Playable Coin (NPC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Non-Playable Coin has a current supply of 8,050,126,520 with 7,522,745,513.26507458 in circulation. The last known price of Non-Playable Coin is 0.01236392 USD and is up 0.71 over the last 24 hours. It is currently trading on 116 active market(s) with $2,764,205.91 traded over the last 24 hours. More information can be found at https://www.npc.com/.
VIRTUAL's price is showing signs of a potential bullish breakout as buyers defend key support within a falling wedge. The network growth and price structure point to a reversal ahead despite the recen...
Cosmos' ATOM token dropped 3.1% due to a broad macro-driven crypto correction ahead of the Federal Reserve's FOMC decision and leverage liquidations. The total crypto market cap fell about 1%, with se...
The SEC has outlined its 2026 Regulatory Agenda, prioritizing the creation of a regulatory framework for crypto assets and reducing compliance burdens on initial public offerings (IPOs) to revitalize ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 27, 2023 | Jan 1, 2024 | 20.53% |
| 2 | Feb 7, 2024 | Feb 10, 2024 | 42.86% |
| 3 | Mar 2, 2024 | Mar 7, 2024 | 146.22% |
| 4 | Apr 8, 2024 | Apr 10, 2024 | 8.01% |
| 5 | Jul 21, 2024 | Jul 25, 2024 | -9.00% |
| 6 | Aug 12, 2024 | Aug 14, 2024 | -9.00% |
| 7 | Sep 23, 2024 | Oct 2, 2024 | 30.58% |
| 8 | Nov 12, 2024 | Nov 18, 2024 | 28.97% |
| 9 | Mar 20, 2025 | Mar 26, 2025 | 51.22% |
| 10 | Jun 29, 2025 | Jul 29, 2025 | 67.63% |
1518.66%
4134.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2025 | $0.02808 | 65 days | -9.78% | -57.87% |
| Aug 20, 2025 | $0.02606 | 3 days | 3.03% | -11.99% |
| Jul 4, 2025 | $0.01512 | 46 days | 107.30% | -2.86% |
| Jun 30, 2025 | $0.01558 | 3 days | 2.96% | -7.74% |
| May 30, 2025 | $0.01397 | 30 days | 13.42% | -23.88% |
| May 29, 2025 | $0.01535 | 0 days | 0.00% | 0.00% |
| Mar 25, 2025 | $0.01570 | 64 days | 15.89% | -35.82% |
| Mar 21, 2025 | $0.009450 | 3 days | 52.07% | 13.47% |
| Dec 12, 2024 | $0.03349 | 98 days | 21.24% | -81.38% |
| Dec 5, 2024 | $0.03340 | 6 days | 23.06% | -8.82% |
| Nov 17, 2024 | $0.05659 | 17 days | 8.11% | -39.63% |
| Nov 13, 2024 | $0.04317 | 3 days | 24.36% | -5.30% |
| Nov 4, 2024 | $0.02398 | 8 days | 67.57% | 15.88% |
| Nov 3, 2024 | $0.02501 | 0 days | 0.00% | 0.00% |
| Sep 27, 2024 | $0.02894 | 36 days | 33.61% | -8.78% |
| Sep 24, 2024 | $0.02186 | 2 days | 13.28% | 6.77% |
| Aug 19, 2024 | $0.01828 | 35 days | 17.05% | -27.17% |
| Aug 17, 2024 | $0.02023 | 1 days | -4.95% | -4.95% |
| Aug 13, 2024 | $0.02375 | 3 days | -7.92% | -21.23% |
| Aug 6, 2024 | $0.02078 | 6 days | 14.65% | -4.69% |
| Jul 23, 2024 | $0.02911 | 13 days | -1.67% | -44.84% |
| Jul 22, 2024 | $0.03013 | 0 days | 0.00% | 0.00% |
| Jul 10, 2024 | $0.01566 | 11 days | 62.99% | -12.09% |
| Jul 5, 2024 | $0.01898 | 4 days | 7.82% | -21.99% |
| Apr 9, 2024 | $0.004323 | 86 days | 537.43% | -22.46% |
| Apr 4, 2024 | $0.002269 | 4 days | 104.08% | -6.90% |
| Mar 3, 2024 | $0.001211 | 31 days | 216.63% | 6.97% |
| Feb 26, 2024 | $0.0₃77 | 5 days | 72.00% | 4.40% |
| Feb 11, 2024 | $0.001516 | 14 days | -9.13% | -48.31% |
| Feb 8, 2024 | $0.001267 | 2 days | 56.99% | 1.97% |
| Jan 28, 2024 | $0.0₃52 | 10 days | 151.99% | 21.53% |
| Jan 21, 2024 | $0.0₃73 | 6 days | -9.20% | -30.65% |
| Dec 28, 2023 | $0.0₃92 | 23 days | 32.45% | -28.61% |
| Dec 24, 2023 | $0.0₃67 | 3 days | 4.63% | -13.48% |
| Dec 19, 2023 | $0.0₃32 | 4 days | 30.32% | 16.05% |
