Ontology
ONT
$0.2520
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Ontology
Strategy
Choose a strategy for OntologyResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Mar 25, 2023 | 0.00% |
| 2 | Apr 1, 2023 | Apr 7, 2023 | 15.78% |
| 3 | May 26, 2023 | May 31, 2023 | -1.30% |
| 4 | Jun 4, 2023 | Jun 5, 2023 | -6.00% |
| 5 | Jun 30, 2023 | Jul 6, 2023 | -6.00% |
| 6 | Jul 9, 2023 | Jul 18, 2023 | 2.69% |
| 7 | Sep 19, 2023 | Sep 24, 2023 | 1.13% |
| 8 | Oct 22, 2023 | Nov 17, 2023 | 25.76% |
| 9 | Dec 4, 2023 | Dec 11, 2023 | 0.02% |
| 10 | Feb 14, 2024 | Mar 5, 2024 | 28.84% |
| 11 | Apr 12, 2024 | Apr 13, 2024 | -6.00% |
| 12 | Apr 20, 2024 | Apr 23, 2024 | 24.00% |
| 13 | Jul 20, 2024 | Jul 24, 2024 | -6.00% |
| 14 | Jul 26, 2024 | Jul 30, 2024 | -2.94% |
| 15 | Aug 25, 2024 | Aug 27, 2024 | -6.00% |
| 16 | Sep 8, 2024 | Sep 10, 2024 | 1.53% |
| 17 | Sep 15, 2024 | Sep 17, 2024 | 0.84% |
| 18 | Sep 19, 2024 | Oct 1, 2024 | 2.68% |
| 19 | Oct 11, 2024 | Oct 23, 2024 | -1.57% |
| 20 | Nov 12, 2024 | Dec 5, 2024 | 76.50% |
All Time Strategy Return:
210.27%
All Time Price Return:
18.77%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.2401 | 20 days | 15.95% | -6.66% |
| Dec 20, 2024 | $0.2087 | 3 days | 13.50% | 8.33% |
| Nov 14, 2024 | $0.2065 | 35 days | 79.01% | -3.43% |
| Nov 13, 2024 | $0.1969 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1747 | 15 days | 20.37% | -8.09% |
| Oct 12, 2024 | $0.1940 | 15 days | 4.71% | -11.65% |
| Oct 9, 2024 | $0.1858 | 2 days | 0.32% | -3.67% |
| Sep 21, 2024 | $0.1973 | 17 days | 5.04% | -12.97% |
| Sep 20, 2024 | $0.1897 | 0 days | 0.00% | 0.00% |
| Sep 18, 2024 | $0.1668 | 1 days | 6.13% | 6.13% |
| Sep 16, 2024 | $0.1654 | 1 days | 0.69% | 0.69% |
| Sep 11, 2024 | $0.1685 | 4 days | 3.61% | 1.33% |
| Sep 9, 2024 | $0.1660 | 1 days | 2.66% | 2.66% |
| Sep 2, 2024 | $0.1614 | 6 days | 3.62% | -2.16% |
| Aug 26, 2024 | $0.1887 | 6 days | -5.14% | -13.86% |
| Aug 5, 2024 | $0.1376 | 20 days | 42.20% | 8.46% |
| Aug 4, 2024 | $0.1652 | 0 days | 0.00% | 0.00% |
| Jul 27, 2024 | $0.2026 | 7 days | 3.26% | -14.54% |
| Jul 21, 2024 | $0.2137 | 5 days | -2.16% | -10.84% |
| May 13, 2024 | $0.3207 | 68 days | 2.19% | -50.54% |
| May 6, 2024 | $0.3723 | 6 days | -5.32% | -13.36% |
| Apr 22, 2024 | $0.4600 | 13 days | 4.89% | -27.06% |
| Apr 21, 2024 | $0.3658 | 0 days | 0.00% | 0.00% |
| Apr 19, 2024 | $0.3811 | 1 days | -3.02% | -3.02% |
| Apr 13, 2024 | $0.3558 | 5 days | -0.39% | -21.83% |
| Apr 8, 2024 | $0.3481 | 4 days | 21.37% | -0.92% |
| Apr 6, 2024 | $0.3163 | 1 days | 2.50% | 2.50% |
| Feb 18, 2024 | $0.2568 | 47 days | 55.07% | -1.68% |
| Feb 15, 2024 | $0.2523 | 2 days | 2.56% | -0.44% |
| Jan 24, 2024 | $0.2193 | 21 days | 14.47% | 0.89% |
| Jan 11, 2024 | $0.2499 | 12 days | 0.86% | -15.01% |
| Dec 5, 2023 | $0.2300 | 36 days | 46.27% | -6.18% |
| Nov 28, 2023 | $0.2163 | 6 days | 7.28% | 1.79% |
| Oct 25, 2023 | $0.1847 | 33 days | 28.32% | 2.15% |
| Oct 23, 2023 | $0.1772 | 1 days | 4.48% | 4.48% |
| Oct 19, 2023 | $0.1625 | 3 days | 6.39% | 3.48% |
| Oct 11, 2023 | $0.1623 | 7 days | 3.69% | -2.50% |
| Sep 22, 2023 | $0.1792 | 18 days | -0.14% | -9.52% |
| Sep 20, 2023 | $0.1666 | 1 days | -0.24% | -0.24% |
| Aug 2, 2023 | $0.1919 | 48 days | 3.59% | -21.37% |
| Jul 27, 2023 | $0.1946 | 5 days | 0.75% | -2.19% |
| Jul 10, 2023 | $0.1942 | 16 days | 9.25% | -2.03% |
| Jul 1, 2023 | $0.2124 | 8 days | -4.36% | -12.05% |
| Jun 8, 2023 | $0.1935 | 22 days | 6.07% | -17.37% |
| Jun 5, 2023 | $0.2200 | 2 days | -7.28% | -9.03% |
| May 27, 2023 | $0.2237 | 8 days | 5.00% | -2.07% |
| May 3, 2023 | $0.2290 | 23 days | 3.88% | -13.06% |
| Apr 26, 2023 | $0.2436 | 6 days | -0.66% | -6.38% |
| Apr 6, 2023 | $0.2989 | 19 days | 4.20% | -22.60% |
| Apr 2, 2023 | $0.2427 | 3 days | 2.01% | -2.82% |
| Mar 26, 2023 | $0.2307 | 6 days | 3.68% | -5.00% |
| Mar 24, 2023 | $0.2307 | 1 days | -4.82% | -4.82% |
| Mar 11, 2023 | $0.1853 | 12 days | 35.70% | 5.04% |
| Mar 8, 2023 | $0.2122 | 2 days | 1.21% | -13.45% |
About Ontology
Ontology (ONT) is a cryptocurrency launched in 2017. Ontology has a current supply of 1,000,000,000 with 912,697,857 in circulation. The last known price of Ontology is 0.2439845 USD and is down -2.27 over the last 24 hours. It is currently trading on 272 active market(s) with $9,878,486.95 traded over the last 24 hours. More information can be found at https://ont.io/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 3:01 am PST
Market Cap
$230.000M
Last updated Jan 14, 3:01 am PST
Fully Diluted Valuation
$252.000M
Last updated Jan 14, 3:01 am PST
24 Hour Trading Vol
$163.783M
Last updated Jan 14, 3:01 am PST
Circulating Supply
912.698M
Last updated Jan 14, 3:01 am PST
Total Supply
1.000B
Last updated Jan 14, 3:01 am PST
Max Supply
1.000B
Last updated Jan 14, 3:01 am PST
Information
Official Links
Recent Performance
24h Change
-8.95%Last updated Jan 14, 3:01 am PST
7d Change
-4.03%Last updated Jan 14, 3:01 am PST
30d Change
-7.75%Last updated Jan 14, 3:01 am PST
90d Change
29.93%Last updated Jan 14, 3:01 am PST
1y Change
0.91%Last updated Jan 14, 3:01 am PST
Historical
24h Close
$0.22 – $0.28
Last updated Jan 14, 3:01 am PST
Peak Gain/Loss
-6.66% – 15.95%
Last updated Jan 14, 3:01 am PST