Ontology (ONT) is a cryptocurrency launched in 2017. Ontology has a current supply of 1,000,000,000 with 918,864,523 in circulation. The last known price of Ontology is 0.09419866 USD and is up 4.53 over the last 24 hours. It is currently trading on 300 active market(s) with $5,772,375.90 traded over the last 24 hours. More information can be found at https://ont.io/.
Whale activity around XRP has increased, with a total of 11 billion coins being stashed in the largest crypto wallets. This movement is attributed to rumors surrounding a potential SWIFT-Ripple deal. ...
A former Cohasset school employee has been charged with two misdemeanors for secretly operating a cryptocurrency mining rig in the school's crawl space, consuming over $17,000 worth of electricity. Th...
The European economy has experienced a significant turnaround, with inflation falling from 10.6% to 1.7% in two years. This improvement in macro fundamentals is giving risk assets, including cryptocur...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2024 | Jan 23, 2024 | -1.69% |
| 2 | Feb 12, 2024 | Mar 14, 2024 | 51.90% |
| 3 | Apr 12, 2024 | Apr 13, 2024 | -8.00% |
| 4 | Apr 21, 2024 | Apr 23, 2024 | -8.00% |
| 5 | Jul 20, 2024 | Jul 24, 2024 | -7.14% |
| 6 | Aug 24, 2024 | Aug 27, 2024 | -8.00% |
| 7 | Sep 6, 2024 | Sep 11, 2024 | 8.82% |
| 8 | Sep 14, 2024 | Sep 30, 2024 | 11.91% |
| 9 | Oct 11, 2024 | Oct 22, 2024 | -1.60% |
| 10 | Nov 11, 2024 | Dec 8, 2024 | 63.05% |
| 11 | Jan 15, 2025 | Jan 18, 2025 | -5.26% |
| 12 | Jan 21, 2025 | Jan 26, 2025 | -6.57% |
| 13 | Apr 21, 2025 | May 2, 2025 | -0.71% |
| 14 | Jul 11, 2025 | Jul 23, 2025 | 8.70% |
| 15 | Aug 25, 2025 | Aug 27, 2025 | -8.00% |
85.41%
-59.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 11, 2025 | $0.1391 | 46 days | 5.11% | -34.92% |
| Sep 6, 2025 | $0.1356 | 4 days | 3.48% | -0.89% |
| Aug 27, 2025 | $0.1665 | 9 days | -5.39% | -19.44% |
| Aug 26, 2025 | $0.1726 | 0 days | 0.00% | 0.00% |
| Aug 14, 2025 | $0.1363 | 11 days | 44.41% | -4.01% |
| Aug 4, 2025 | $0.1361 | 9 days | 9.69% | -2.09% |
| Jul 16, 2025 | $0.1520 | 18 days | 8.54% | -16.58% |
| Jul 12, 2025 | $0.1396 | 3 days | 5.59% | 4.09% |
| May 28, 2025 | $0.1417 | 44 days | 2.16% | -24.01% |
| May 22, 2025 | $0.1595 | 5 days | -3.01% | -10.99% |
| Apr 27, 2025 | $0.1579 | 24 days | 8.07% | -13.76% |
| Apr 22, 2025 | $0.1495 | 4 days | 7.92% | 1.92% |
| Jan 27, 2025 | $0.2142 | 84 days | 15.03% | -44.76% |
| Jan 24, 2025 | $0.2217 | 2 days | 2.74% | -0.76% |
| Jan 22, 2025 | $0.2293 | 1 days | -3.38% | -3.38% |
| Jan 16, 2025 | $0.2620 | 5 days | 2.98% | -14.00% |
| Dec 24, 2024 | $0.2556 | 22 days | 4.20% | -10.35% |
| Dec 20, 2024 | $0.2254 | 3 days | 1.91% | -1.00% |
| Nov 14, 2024 | $0.2003 | 35 days | 79.13% | 1.49% |
| Nov 12, 2024 | $0.2024 | 1 days | 2.59% | 2.59% |
| Oct 27, 2024 | $0.1753 | 15 days | 18.09% | -9.38% |
| Oct 26, 2024 | $0.1721 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1923 | 13 days | 6.96% | -5.81% |
| Oct 8, 2024 | $0.1838 | 3 days | 4.21% | -5.37% |
| Sep 20, 2024 | $0.1849 | 17 days | 11.62% | -8.49% |
| Sep 15, 2024 | $0.1696 | 4 days | 6.92% | -3.19% |
| Sep 12, 2024 | $0.1724 | 2 days | 2.03% | -0.53% |
| Sep 7, 2024 | $0.1584 | 4 days | 8.85% | 2.00% |
| Sep 1, 2024 | $0.1588 | 5 days | 4.21% | -1.01% |
| Aug 25, 2024 | $0.1910 | 6 days | -6.10% | -15.03% |
| Aug 4, 2024 | $0.1514 | 20 days | 29.21% | -2.44% |
| Aug 2, 2024 | $0.1741 | 1 days | -6.49% | -6.49% |
| Jul 23, 2024 | $0.2002 | 9 days | 2.52% | -11.92% |
| Jul 21, 2024 | $0.2064 | 1 days | 0.93% | 0.93% |
| May 13, 2024 | $0.3113 | 68 days | 6.07% | -45.80% |
| May 8, 2024 | $0.3502 | 4 days | -1.34% | -7.37% |
| Apr 22, 2024 | $0.4673 | 15 days | -4.93% | -26.08% |
| Apr 16, 2024 | $0.3065 | 5 days | 30.28% | -0.70% |
| Apr 13, 2024 | $0.3105 | 2 days | 0.69% | -11.33% |
| Apr 8, 2024 | $0.3595 | 4 days | 13.76% | -4.65% |
| Apr 5, 2024 | $0.3150 | 2 days | 3.56% | 0.98% |
| Feb 18, 2024 | $0.2577 | 46 days | 57.58% | -3.51% |
| Feb 13, 2024 | $0.2460 | 4 days | 4.04% | 0.42% |
| Jan 24, 2024 | $0.2237 | 19 days | 8.57% | -0.47% |
| Jan 22, 2024 | $0.2276 | 1 days | -6.17% | -6.17% |
| Jan 20, 2024 | $0.2345 | 1 days | 2.63% | 2.63% |
| Jan 11, 2024 | $0.2506 | 8 days | -0.69% | -8.89% |
| Dec 4, 2023 | $0.2281 | 37 days | 53.45% | -5.66% |
