USDT
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Mar 11, 2023 | Apr 1, 2023 | -0.86% |
2 | Apr 30, 2023 | May 19, 2023 | 0.01% |
3 | Jun 24, 2023 | Jul 26, 2023 | -0.07% |
4 | Aug 23, 2023 | Nov 20, 2023 | 0.05% |
5 | Nov 25, 2023 | Nov 29, 2023 | -0.03% |
6 | Dec 25, 2023 | Jan 17, 2024 | -0.06% |
7 | Feb 11, 2024 | Mar 18, 2024 | -0.04% |
8 | Apr 3, 2024 | Apr 28, 2024 | 0.02% |
9 | May 20, 2024 | May 24, 2024 | 0.00% |
10 | Jun 9, 2024 | Jun 18, 2024 | -0.00% |
11 | Jul 9, 2024 | Sep 8, 2024 | -0.02% |
12 | Sep 23, 2024 | Oct 10, 2024 | -0.14% |
13 | Nov 6, 2024 | Dec 15, 2024 | -0.08% |
-1.21%
-0.03%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Jan 10, 2025 | $1.0000 | 6 days | -0.02% | -0.07% |
Dec 16, 2024 | $0.9996 | 24 days | 0.04% | -0.15% |
Dec 13, 2024 | $1.00 | 2 days | -0.04% | -0.05% |
Dec 5, 2024 | $1.00 | 7 days | 0.03% | -0.09% |
Dec 3, 2024 | $1.00 | 1 days | 0.05% | 0.05% |
Nov 10, 2024 | $1.00 | 22 days | 0.09% | -0.04% |
Nov 7, 2024 | $1.00 | 2 days | 0.06% | 0.02% |
Oct 11, 2024 | $0.9994 | 26 days | 0.08% | -0.08% |
Oct 5, 2024 | $1.00 | 5 days | 0.00% | -0.08% |
Sep 30, 2024 | $1.00 | 4 days | 0.01% | -0.02% |
Sep 24, 2024 | $1.00 | 5 days | -0.03% | -0.08% |
Sep 9, 2024 | $0.9999 | 14 days | 0.06% | -0.00% |
Sep 2, 2024 | $0.9999 | 6 days | -0.01% | -0.02% |
Aug 11, 2024 | $1.00 | 21 days | 0.01% | -0.05% |
Aug 4, 2024 | $0.9994 | 6 days | 0.15% | 0.08% |
Jul 12, 2024 | $1.00 | 22 days | 0.07% | -0.09% |
Jul 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
Jun 19, 2024 | $0.9998 | 20 days | 0.02% | -0.22% |
Jun 10, 2024 | $0.9998 | 8 days | 0.02% | -0.05% |
May 25, 2024 | $0.9998 | 15 days | 0.02% | -0.08% |
May 21, 2024 | $0.9998 | 3 days | 0.01% | -0.03% |
Apr 29, 2024 | $1.0000 | 21 days | 0.03% | -0.16% |
Apr 27, 2024 | $0.9993 | 1 days | -0.00% | -0.00% |
Apr 15, 2024 | $1.00 | 11 days | -0.05% | -0.12% |
Apr 4, 2024 | $0.9997 | 10 days | 0.11% | 0.02% |
Mar 19, 2024 | $0.9996 | 15 days | 0.11% | 0.01% |
Mar 17, 2024 | $0.9987 | 1 days | 0.00% | 0.00% |
Feb 15, 2024 | $1.00 | 30 days | 0.13% | -0.14% |
Feb 12, 2024 | $1.00 | 2 days | 0.03% | 0.01% |
Jan 18, 2024 | $0.9992 | 24 days | 0.16% | -0.05% |
Jan 16, 2024 | $0.9990 | 1 days | 0.04% | 0.04% |
Jan 1, 2024 | $1.00 | 14 days | 0.08% | -0.07% |
Dec 26, 2023 | $0.9999 | 5 days | 0.07% | -0.02% |
Nov 30, 2023 | $1.00 | 25 days | 0.05% | -0.12% |
Nov 26, 2023 | $1.00 | 3 days | -0.01% | -0.03% |
Nov 21, 2023 | $1.00 | 4 days | 0.04% | -0.00% |
Nov 17, 2023 | $1.00 | 3 days | 0.05% | 0.02% |
Oct 18, 2023 | $1.00 | 29 days | 0.04% | -0.03% |
Oct 16, 2023 | $1.00 | 1 days | 0.02% | 0.02% |
Oct 3, 2023 | $1.00 | 12 days | 0.06% | -0.03% |
Sep 29, 2023 | $1.00 | 3 days | 0.04% | 0.02% |
Aug 30, 2023 | $1.00 | 29 days | 0.03% | -0.08% |
Aug 24, 2023 | $0.9997 | 5 days | -0.00% | -0.03% |
Jul 27, 2023 | $0.9997 | 27 days | 0.05% | -0.16% |
Jul 25, 2023 | $0.9998 | 1 days | -0.00% | -0.00% |
Jul 5, 2023 | $0.9999 | 19 days | 0.07% | -0.00% |
Jun 25, 2023 | $1.00 | 9 days | 0.04% | -0.06% |
May 20, 2023 | $1.00 | 35 days | 0.02% | -0.44% |
May 16, 2023 | $1.00 | 3 days | 0.00% | -0.02% |
May 1, 2023 | $1.00 | 14 days | 0.12% | -0.01% |
Apr 2, 2023 | $1.0000 | 28 days | 0.08% | -0.01% |
Mar 28, 2023 | $1.00 | 4 days | 0.02% | -0.01% |
Mar 12, 2023 | $1.01 | 15 days | -0.35% | -0.82% |
Mar 1, 2023 | $1.00 | 10 days | 0.48% | -0.03% |
Feb 23, 2023 | $1.00 | 5 days | 0.01% | -0.01% |
Tether USDt (USDT) is a cryptocurrency and operates on the Ethereum platform. Tether USDt has a current supply of 141,437,091,577.73458324 with 137,451,354,879.70144189 in circulation. The last known price of Tether USDt is 0.99952843 USD and is down -0.01 over the last 24 hours. It is currently trading on 112257 active market(s) with $55,151,283,955.34 traded over the last 24 hours. More information can be found at https://tether.to.
Current Signal
NEUTRAL 6 days
Last updated Jan 17, 6:00 am PST
Market Cap
$137.438B
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$141.412B
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$130.546B
Last updated Jan 17, 6:00 am PST
Circulating Supply
137.451B
Last updated Jan 17, 6:00 am PST
Total Supply
141.437B
Last updated Jan 17, 6:00 am PST
Max Supply
Last updated Jan 17, 6:00 am PST
Official Links
Socials
24h Change
Last updated Jan 17, 6:00 am PST
7d Change
Last updated Jan 17, 6:00 am PST
30d Change
Last updated Jan 17, 6:00 am PST
90d Change
Last updated Jan 17, 6:00 am PST
1y Change
Last updated Jan 17, 6:00 am PST
24h Close
$1.00 – $1.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-0.07% – -0.02%
Last updated Jan 17, 6:00 am PST