Tether USDt (USDT) trend data, sentiment, prices, and news

Guavy

←Back

Tether USDt

USDT

$1.00

Sep 15, 2025USD

Signaling down for 2 days

Statistics

Current Signal
DOWN 2 days
Last updated Sep 15, 3:00 am PST
Market Cap
$170.313B
Last updated Sep 15, 3:00 am PST
Fully Diluted Valuation
$176.786B
Last updated Sep 15, 3:00 am PST
24 Hour Trading Vol
$105.386B
Last updated Sep 15, 3:00 am PST
Circulating Supply
170.225B
Last updated Sep 15, 3:00 am PST
Total Supply
175.722B
Last updated Sep 15, 3:00 am PST
Max Supply
Last updated Sep 15, 3:00 am PST

Information

Official Links
WebsiteTechnical Doc
Socials
Twitter

Recent Performance

24h Change
-0.01%
Last updated Sep 15, 3:00 am PST
7d Change
0.04%
Last updated Sep 15, 3:00 am PST
30d Change
-0.04%
Last updated Sep 15, 3:00 am PST
90d Change
-0.01%
Last updated Sep 15, 3:00 am PST
1y Change
0.05%
Last updated Sep 15, 3:00 am PST

Historical

24h Close
$1.00 – $1.00
Last updated Sep 15, 3:00 am PST
24h Max/Min
$1.00 – $1.00
Last updated Sep 15, 3:00 am PST
Peak Gain/Loss
0.02% – 0.03%
Last updated Sep 15, 3:00 am PST

Strategy

Choose a strategy for Tether USDt

AggressiveGet in early to maximize returnConservativeWait for a strong signal to reduce risk

Results

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Nov 25, 2023	$1.00	Nov 30, 2023	$1.00	Trend Change	-0.03%
2	Dec 25, 2023	$0.9998	Jan 17, 2024	$0.9989	Trend Change	-0.09%
3	Feb 11, 2024	$1.00	Mar 18, 2024	$0.9993	Trend Change	-0.09%
4	Apr 4, 2024	$0.9998	Apr 5, 2024	$1.00	Trend Change	0.05%
5	Apr 12, 2024	$1.00	Apr 28, 2024	$0.9998	Trend Change	-0.04%
6	May 20, 2024	$1.0000	May 25, 2024	$0.9996	Trend Change	-0.04%
7	Jul 9, 2024	$1.00	Aug 8, 2024	$1.00	Trend Change	-0.00%
8	Aug 10, 2024	$1.00	Sep 8, 2024	$0.9999	Trend Change	-0.04%
9	Sep 19, 2024	$1.00	Oct 11, 2024	$0.9996	Trend Change	-0.05%
10	Nov 6, 2024	$1.00	Dec 12, 2024	$1.00	Trend Change	-0.01%
11	Jan 8, 2025	$0.9999	Feb 27, 2025	$0.9987	Trend Change	-0.11%
12	Mar 14, 2025	$1.00	Apr 8, 2025	$0.9997	Trend Change	-0.03%
13	Apr 20, 2025	$1.0000	May 27, 2025	$1.00	Trend Change	0.04%
14	May 30, 2025	$1.00	Jul 1, 2025	$1.00	Trend Change	-0.01%
15	Jul 15, 2025	$1.00	Jul 17, 2025	$1.00	Trend Change	0.08%
16	Jul 20, 2025	$1.00	Jul 27, 2025	$1.00	Trend Change	-0.02%
17	Aug 16, 2025	$1.00	Aug 23, 2025	$0.9998	Trend Change	-0.09%
18	Sep 1, 2025	$1.00	Sep 6, 2025	$1.00	Trend Change	0.01%
19	Sep 9, 2025	$0.9999	Sep 10, 2025	$1.00	Trend Change	0.02%

All Time Strategy Return:

-0.45%

All Time Price Return:

0.02%

All returns are cumulative.

Trend History

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Sep 11, 2025	$1.00	2 days	0.03%	0.02%
Sep 10, 2025	$0.9999	0 days	0.00%	0.00%
Sep 7, 2025	$1.00	2 days	-0.02%	-0.03%
Sep 6, 2025	$0.9999	0 days	0.00%	0.00%
Sep 2, 2025	$1.00	3 days	0.03%	0.00%
Aug 24, 2025	$0.9998	8 days	0.05%	-0.01%
Aug 22, 2025	$0.9999	1 days	-0.03%	-0.03%
Aug 18, 2025	$1.00	3 days	-0.01%	-0.06%
Aug 17, 2025	$1.00	0 days	0.00%	0.00%
Jul 28, 2025	$1.00	19 days	0.07%	-0.04%
Jul 21, 2025	$1.00	6 days	0.03%	-0.01%
Jul 18, 2025	$1.00	2 days	-0.03%	-0.03%
Jul 16, 2025	$1.00	1 days	0.03%	0.03%
Jul 2, 2025	$1.00	13 days	0.02%	-0.02%
Jun 25, 2025	$1.00	6 days	-0.01%	-0.04%
Jun 22, 2025	$1.00	2 days	0.06%	0.02%
Jun 19, 2025	$1.00	2 days	0.00%	-0.00%
Jun 17, 2025	$1.00	1 days	0.01%	0.01%
Jun 4, 2025	$1.00	12 days	0.02%	-0.06%
May 31, 2025	$1.00	3 days	0.00%	-0.01%
May 28, 2025	$1.00	2 days	-0.00%	-0.03%
May 20, 2025	$1.00	7 days	0.03%	-0.02%
Apr 25, 2025	$1.00	24 days	0.02%	-0.05%
Apr 21, 2025	$1.0000	3 days	0.03%	-0.01%
Apr 9, 2025	$0.9997	11 days	0.03%	-0.03%
Apr 4, 2025	$0.9997	4 days	-0.01%	-0.08%
Mar 19, 2025	$1.0000	15 days	0.03%	-0.06%
Mar 15, 2025	$1.00	3 days	0.00%	-0.02%
Feb 28, 2025	$0.9987	14 days	0.17%	0.06%
Feb 26, 2025	$0.9991	1 days	0.01%	0.01%
Jan 27, 2025	$0.9997	29 days	0.13%	-0.01%
Jan 21, 2025	$0.9988	5 days	0.12%	0.06%
Jan 18, 2025	$0.9995	2 days	-0.09%	-0.12%
Jan 9, 2025	$0.9999	8 days	-0.01%	-0.06%
Dec 13, 2024	$1.00	26 days	-0.02%	-0.25%
Nov 11, 2024	$1.00	31 days	0.04%	-0.10%
Nov 7, 2024	$1.00	3 days	0.08%	-0.00%
Oct 12, 2024	$0.9996	25 days	0.06%	-0.10%
Oct 11, 2024	$0.9992	0 days	0.00%	0.00%
Oct 5, 2024	$1.00	5 days	0.01%	-0.09%
Oct 3, 2024	$1.00	1 days	-0.01%	-0.01%
Oct 1, 2024	$0.9999	1 days	0.01%	0.01%
Sep 20, 2024	$1.00	10 days	0.03%	-0.02%
Sep 9, 2024	$0.9999	10 days	0.05%	0.00%
Sep 3, 2024	$0.9999	5 days	0.00%	-0.02%
Aug 25, 2024	$1.00	8 days	-0.02%	-0.07%
Aug 18, 2024	$1.00	6 days	0.04%	0.00%
Aug 15, 2024	$0.9999	2 days	0.03%	0.02%
Aug 11, 2024	$1.00	3 days	0.03%	-0.01%
Aug 9, 2024	$1.00	1 days	0.02%	0.02%
Aug 3, 2024	$0.9993	5 days	0.14%	0.00%
Jul 12, 2024	$1.00	21 days	0.05%	-0.10%
Jul 10, 2024	$1.00	1 days	-0.02%	-0.02%
May 26, 2024	$0.9996	44 days	0.05%	-0.12%
May 21, 2024	$1.0000	4 days	0.01%	-0.02%
Apr 29, 2024	$0.9998	21 days	0.09%	-0.09%
Apr 27, 2024	$0.9994	1 days	0.01%	0.01%
Apr 15, 2024	$1.00	11 days	-0.04%	-0.13%
Apr 13, 2024	$1.00	1 days	0.06%	0.06%
Apr 6, 2024	$1.00	6 days	0.01%	-0.03%
Apr 5, 2024	$0.9998	0 days	0.00%	0.00%
Mar 19, 2024	$0.9993	16 days	0.14%	0.04%
Mar 17, 2024	$0.9991	1 days	0.00%	0.00%
Feb 15, 2024	$1.00	30 days	0.11%	-0.15%
Feb 12, 2024	$1.00	2 days	0.06%	0.02%
Jan 18, 2024	$0.9989	24 days	0.18%	-0.02%
Jan 16, 2024	$0.9990	1 days	0.06%	0.06%
Jan 1, 2024	$0.9999	14 days	0.11%	-0.02%
Dec 26, 2023	$0.9998	5 days	0.10%	-0.02%
Dec 1, 2023	$1.00	24 days	0.06%	-0.11%
Nov 26, 2023	$1.00	4 days	0.00%	-0.03%
Nov 24, 2023	$1.00	1 days	0.04%	0.04%