Tether USDt
USDT
Strategy Builder
Build your own strategy for Tether USDtEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 13, 2023 | Feb 28, 2023 | -0.00% |
| 2 | Jun 24, 2023 | Jul 26, 2023 | -0.07% |
| 3 | Aug 23, 2023 | Nov 20, 2023 | 0.05% |
| 4 | Nov 25, 2023 | Nov 29, 2023 | -0.03% |
| 5 | Dec 25, 2023 | Jan 17, 2024 | -0.06% |
| 6 | Feb 11, 2024 | Mar 18, 2024 | -0.04% |
| 7 | Apr 3, 2024 | Apr 28, 2024 | 0.02% |
| 8 | May 20, 2024 | May 24, 2024 | 0.00% |
| 9 | Jun 9, 2024 | Jun 18, 2024 | -0.00% |
| 10 | Jul 9, 2024 | Sep 8, 2024 | -0.02% |
| 11 | Sep 23, 2024 | Oct 10, 2024 | -0.14% |
| 12 | Nov 6, 2024 | N/A | 0.02% |
-0.27%
0.16%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $1.00 | 8 days | 0.09% | -0.03% |
| Nov 7, 2024 | $1.00 | 2 days | 0.06% | 0.02% |
| Oct 11, 2024 | $0.9994 | 26 days | 0.08% | -0.08% |
| Oct 5, 2024 | $1.00 | 5 days | 0.00% | -0.08% |
| Sep 30, 2024 | $1.00 | 4 days | 0.01% | -0.02% |
| Sep 24, 2024 | $1.00 | 5 days | -0.03% | -0.08% |
| Sep 9, 2024 | $0.9999 | 14 days | 0.06% | -0.00% |
| Sep 2, 2024 | $0.9999 | 6 days | -0.01% | -0.02% |
| Aug 11, 2024 | $1.00 | 21 days | 0.01% | -0.05% |
| Aug 4, 2024 | $0.9994 | 6 days | 0.15% | 0.08% |
| Jul 12, 2024 | $1.00 | 22 days | 0.07% | -0.09% |
| Jul 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Jun 19, 2024 | $0.9998 | 20 days | 0.02% | -0.22% |
| Jun 10, 2024 | $0.9998 | 8 days | 0.02% | -0.05% |
| May 25, 2024 | $0.9998 | 15 days | 0.02% | -0.08% |
| May 21, 2024 | $0.9998 | 3 days | 0.01% | -0.03% |
| Apr 29, 2024 | $1.0000 | 21 days | 0.03% | -0.16% |
| Apr 27, 2024 | $0.9993 | 1 days | -0.00% | -0.00% |
| Apr 15, 2024 | $1.00 | 11 days | -0.05% | -0.12% |
| Apr 4, 2024 | $0.9997 | 10 days | 0.11% | 0.02% |
| Mar 19, 2024 | $0.9996 | 15 days | 0.11% | 0.01% |
| Mar 17, 2024 | $0.9987 | 1 days | 0.00% | 0.00% |
| Feb 15, 2024 | $1.00 | 30 days | 0.13% | -0.14% |
| Feb 12, 2024 | $1.00 | 2 days | 0.03% | 0.01% |
| Jan 18, 2024 | $0.9992 | 24 days | 0.16% | -0.05% |
| Jan 16, 2024 | $0.9990 | 1 days | 0.04% | 0.04% |
| Jan 1, 2024 | $1.00 | 14 days | 0.08% | -0.07% |
| Dec 26, 2023 | $0.9999 | 5 days | 0.07% | -0.02% |
| Nov 30, 2023 | $1.00 | 25 days | 0.05% | -0.12% |
| Nov 26, 2023 | $1.00 | 3 days | -0.01% | -0.03% |
| Nov 21, 2023 | $1.00 | 4 days | 0.04% | -0.00% |
| Nov 17, 2023 | $1.00 | 3 days | 0.05% | 0.02% |
| Oct 18, 2023 | $1.00 | 29 days | 0.04% | -0.03% |
| Oct 16, 2023 | $1.00 | 1 days | 0.02% | 0.02% |
| Oct 3, 2023 | $1.00 | 12 days | 0.06% | -0.03% |
| Sep 29, 2023 | $1.00 | 3 days | 0.04% | 0.02% |
| Aug 30, 2023 | $1.00 | 29 days | 0.03% | -0.08% |
| Aug 24, 2023 | $0.9997 | 5 days | -0.00% | -0.03% |
| Jul 27, 2023 | $0.9997 | 27 days | 0.05% | -0.16% |
| Jul 25, 2023 | $0.9998 | 1 days | -0.00% | -0.00% |
| Jul 5, 2023 | $0.9999 | 19 days | 0.07% | -0.00% |
| Jun 25, 2023 | $1.00 | 9 days | 0.04% | -0.06% |
| May 20, 2023 | $1.00 | 35 days | 0.02% | -0.44% |
| May 16, 2023 | $1.00 | 3 days | 0.00% | -0.02% |
| May 1, 2023 | $1.00 | 14 days | 0.12% | -0.01% |
| Apr 2, 2023 | $1.0000 | 28 days | 0.08% | -0.01% |
| Mar 28, 2023 | $1.00 | 4 days | 0.02% | -0.01% |
| Mar 12, 2023 | $1.01 | 15 days | -0.35% | -0.82% |
| Mar 1, 2023 | $1.00 | 10 days | 0.48% | -0.03% |
| Feb 23, 2023 | $1.00 | 5 days | 0.01% | -0.01% |
| Jan 18, 2023 | $1.00 | 35 days | 0.09% | -0.01% |
| Jan 14, 2023 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 2, 2023 | $0.9998 | 11 days | 0.03% | -0.00% |
| Dec 29, 2022 | $0.9997 | 3 days | -0.00% | -0.01% |
About Tether USDt
Tether USDt (USDT) is a cryptocurrency and operates on the Ethereum platform. Tether USDt has a current supply of 129,825,664,180.75980224 with 127,537,303,558.54818671 in circulation. The last known price of Tether USDt is 0.99986236 USD and is down -0.02 over the last 24 hours. It is currently trading on 103690 active market(s) with $144,886,796,798.76 traded over the last 24 hours. More information can be found at https://tether.to.
Statistics
Current Signal
UP 8 days
Last updated Nov 20, 4:00 am PST
Market Cap
$128.227B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$129.902B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$154.476B
Last updated Nov 20, 4:00 am PST
Circulating Supply
127.537B
Last updated Nov 20, 4:00 am PST
Total Supply
129.826B
Last updated Nov 20, 4:00 am PST
Max Supply
Last updated Nov 20, 4:00 am PST
Information
Official Links
Socials
Historical
24h Change
0.06%Last updated Nov 20, 4:00 am PST
24h Price
$1.00 – $1.00
Last updated Nov 20, 4:00 am PST
Max/Min Price
$1.00 – $1.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-0.03% – 0.09%
Last updated Nov 20, 4:00 am PST