Osaka Protocol
OSAK
$0.0₆17
Jan 14, 2025USD
Signaling down for 55 days
No sentiment data available for Osaka Protocol
Strategy
Choose a strategy for Osaka ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 13, 2023 | May 16, 2023 | -11.98% |
| 2 | May 29, 2023 | Jun 8, 2023 | -23.17% |
| 3 | Jun 23, 2023 | Jul 23, 2023 | 159.56% |
| 4 | Sep 27, 2023 | Oct 10, 2023 | -10.92% |
| 5 | Oct 20, 2023 | Dec 24, 2023 | 19.13% |
| 6 | Jan 2, 2024 | Jan 7, 2024 | -24.00% |
| 7 | Jan 12, 2024 | Mar 13, 2024 | 494.14% |
| 8 | May 22, 2024 | Jun 10, 2024 | -6.83% |
| 9 | Jul 27, 2024 | Aug 3, 2024 | -18.30% |
| 10 | Aug 28, 2024 | Oct 26, 2024 | 30.54% |
| 11 | Nov 12, 2024 | Nov 19, 2024 | -17.02% |
All Time Strategy Return:
593.51%
All Time Price Return:
11030.11%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 20, 2024 | $0.0₆26 | 55 days | 8.21% | -35.32% |
| Nov 13, 2024 | $0.0₆32 | 6 days | 5.34% | -11.51% |
| Oct 27, 2024 | $0.0₆32 | 16 days | 17.03% | -19.19% |
| Oct 20, 2024 | $0.0₆31 | 6 days | 11.41% | 4.08% |
| Sep 5, 2024 | $0.0₆26 | 44 days | 47.52% | -13.83% |
| Aug 29, 2024 | $0.0₆24 | 6 days | 9.77% | -7.63% |
| Aug 5, 2024 | $0.0₆17 | 23 days | 43.80% | 7.64% |
| Aug 4, 2024 | $0.0₆22 | 0 days | 0.00% | 0.00% |
| Jul 31, 2024 | $0.0₆27 | 3 days | -7.97% | -17.04% |
| Jul 28, 2024 | $0.0₆27 | 2 days | 7.50% | 6.57% |
| Jun 18, 2024 | $0.0₆25 | 39 days | 19.81% | -6.82% |
| Jun 14, 2024 | $0.0₆28 | 3 days | -7.83% | -9.34% |
| May 28, 2024 | $0.0₆31 | 16 days | 27.38% | -6.65% |
| May 23, 2024 | $0.0₆32 | 4 days | -2.71% | -7.99% |
| May 3, 2024 | $0.0₆26 | 19 days | 25.99% | -1.29% |
| Apr 28, 2024 | $0.0₆31 | 4 days | -4.58% | -30.33% |
| Feb 17, 2024 | $0.0₇66 | 70 days | 550.71% | 11.49% |
| Feb 10, 2024 | $0.0₇52 | 6 days | 36.92% | 3.00% |
| Jan 14, 2024 | $0.0₇54 | 26 days | 6.32% | -9.21% |
| Jan 13, 2024 | $0.0₇53 | 0 days | 0.00% | 0.00% |
| Jan 9, 2024 | $0.0₇40 | 3 days | 47.83% | 23.65% |
| Jan 8, 2024 | $0.0₇36 | 0 days | 0.00% | 0.00% |
| Jan 3, 2024 | $0.0₇49 | 4 days | -18.79% | -21.99% |
| Dec 25, 2023 | $0.0₇37 | 8 days | 46.58% | -6.26% |
| Oct 21, 2023 | $0.0₇31 | 64 days | 53.98% | 0.71% |
| Oct 15, 2023 | $0.0₇25 | 5 days | 25.00% | 4.72% |
| Oct 5, 2023 | $0.0₇30 | 9 days | -2.81% | -16.97% |
| Sep 28, 2023 | $0.0₇30 | 6 days | 17.21% | 4.92% |
| Sep 11, 2023 | $0.0₇23 | 16 days | 59.55% | -6.85% |
| Sep 7, 2023 | $0.0₇26 | 3 days | -2.42% | -12.99% |
| Jun 29, 2023 | $0.0₇11 | 69 days | 333.62% | -8.51% |
| Jun 24, 2023 | $0.0₈83 | 4 days | -1.58% | -15.26% |
| Jun 9, 2023 | $0.0₈56 | 14 days | 48.15% | -19.04% |
| May 30, 2023 | $0.0₈73 | 9 days | 0.53% | -17.28% |
| May 17, 2023 | $0.0₇11 | 12 days | -17.75% | -31.85% |
| May 14, 2023 | $0.0₇12 | 2 days | -4.40% | -4.79% |
| Apr 25, 2023 | $0.0₈15 | 18 days | 1079.82% | 7.50% |
About Osaka Protocol
Osaka Protocol (OSAK) is a cryptocurrency and operates on the Ethereum platform. Osaka Protocol has a current supply of 761,459,789,745,212 with 750,869,738,630,302 in circulation. The last known price of Osaka Protocol is 0.00000019 USD and is up 1.19 over the last 24 hours. It is currently trading on 39 active market(s) with $76,715.54 traded over the last 24 hours. More information can be found at https://osaka.win.
Statistics
Current Signal
DOWN 55 days
Last updated Jan 14, 6:06 am PST
Market Cap
$132.054M
Last updated Jan 14, 6:06 am PST
Fully Diluted Valuation
$175.869M
Last updated Jan 14, 6:06 am PST
24 Hour Trading Vol
$204.811k
Last updated Jan 14, 6:06 am PST
Circulating Supply
750.870T
Last updated Jan 14, 6:06 am PST
Total Supply
761.460T
Last updated Jan 14, 6:06 am PST
Max Supply
1000.000T
Last updated Jan 14, 6:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.10%Last updated Jan 14, 6:06 am PST
7d Change
-21.53%Last updated Jan 14, 6:06 am PST
30d Change
-19.72%Last updated Jan 14, 6:06 am PST
90d Change
-47.01%Last updated Jan 14, 6:06 am PST
1y Change
211.11%Last updated Jan 14, 6:06 am PST
Historical
24h Close
$0.00 – $0.00
Last updated Jan 14, 6:06 am PST
Peak Gain/Loss
-35.32% – 8.21%
Last updated Jan 14, 6:06 am PST