Paycoin (PCI) is a cryptocurrency launched in 2019. Paycoin has a current supply of 1,900,000,000 with 1,055,286,017 in circulation. The last known price of Paycoin is 0.08304908 USD and is down -1.06 over the last 24 hours. It is currently trading on 18 active market(s) with $211,931.98 traded over the last 24 hours. More information can be found at https://payprotocol.io/.
The cryptocurrency market saw a sudden surge in Bitcoin's price, sparking questions about whether this marks the end of the bear market. Three AI chatbots, ChatGPT, Gemini, and Grok, were consulted, w...
The UK's HMRC has sent 81,000 warning letters to cryptocurrency investors in the past year, a 25% increase from the previous year's total. The agency aims to crack down on tax evasion and noncomplianc...
Coinbase CEO Brian Armstrong believes that crypto spot trading is on the verge of its next bull market, citing prior bear cycles and recent market trends. The current cycle has reached a similar point...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 22, 2024 | 0.19% |
| 2 | Feb 10, 2024 | Feb 20, 2024 | 5.84% |
| 3 | Mar 23, 2024 | Mar 28, 2024 | 19.75% |
| 4 | Jul 14, 2024 | Jul 17, 2024 | -5.00% |
| 5 | Sep 26, 2024 | Oct 1, 2024 | -4.92% |
| 6 | Nov 18, 2024 | Nov 20, 2024 | -5.00% |
| 7 | Nov 21, 2024 | Nov 23, 2024 | 2.62% |
| 8 | Feb 20, 2025 | Feb 24, 2025 | -3.31% |
| 9 | Apr 10, 2025 | May 18, 2025 | 12.91% |
| 10 | Jun 9, 2025 | Jun 10, 2025 | -5.00% |
| 11 | Jul 7, 2025 | Jul 11, 2025 | -5.00% |
| 12 | Aug 29, 2025 | Sep 1, 2025 | -0.12% |
10.05%
-19.83%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.08656 | 14 days | 4.53% | -4.17% |
| Oct 11, 2025 | $0.08361 | 1 days | 0.92% | 0.92% |
| Sep 1, 2025 | $0.09982 | 39 days | 4.60% | -6.87% |
| Aug 30, 2025 | $0.09934 | 1 days | 5.14% | 5.14% |
| Jul 14, 2025 | $0.09262 | 46 days | 16.60% | -9.90% |
| Jul 13, 2025 | $0.09825 | 0 days | 0.00% | 0.00% |
| Jul 8, 2025 | $0.1043 | 4 days | -2.86% | -5.24% |
| Jul 3, 2025 | $0.09457 | 4 days | 12.50% | 0.15% |
| Jun 10, 2025 | $0.1572 | 22 days | -12.11% | -43.16% |
| Jun 4, 2025 | $0.06846 | 5 days | 73.62% | -2.90% |
| May 31, 2025 | $0.06657 | 3 days | 2.29% | -1.69% |
| Apr 15, 2025 | $0.06550 | 45 days | 14.95% | -0.74% |
| Apr 11, 2025 | $0.06334 | 3 days | 5.13% | 2.39% |
| Mar 2, 2025 | $0.07572 | 39 days | -1.38% | -22.58% |
| Feb 21, 2025 | $0.08062 | 8 days | 1.78% | -8.60% |
| Dec 22, 2024 | $0.09215 | 60 days | 3.99% | -24.94% |
| Dec 17, 2024 | $0.1021 | 4 days | -2.54% | -14.26% |
| Nov 22, 2024 | $0.1029 | 24 days | 15.33% | -4.26% |
| Nov 19, 2024 | $0.1105 | 2 days | -3.76% | -5.02% |
| Oct 4, 2024 | $0.09964 | 45 days | 4.36% | -20.33% |
| Sep 27, 2024 | $0.1082 | 6 days | 0.08% | -9.67% |
| Aug 14, 2024 | $0.1199 | 43 days | 1.91% | -16.04% |
| Aug 8, 2024 | $0.1150 | 5 days | 11.24% | -1.96% |
| Jul 17, 2024 | $0.1701 | 21 days | -5.14% | -35.03% |
| Jul 15, 2024 | $0.1752 | 1 days | -3.16% | -3.16% |
| Apr 28, 2024 | $0.1942 | 77 days | -7.53% | -58.51% |
| Apr 22, 2024 | $0.2139 | 5 days | -4.73% | -21.99% |
| Mar 25, 2024 | $0.2340 | 27 days | 20.09% | -22.32% |
| Mar 24, 2024 | $0.1972 | 0 days | 0.00% | 0.00% |
| Mar 17, 2024 | $0.09604 | 6 days | 78.66% | -6.89% |
| Mar 15, 2024 | $0.1009 | 1 days | -0.29% | -0.29% |
| Feb 16, 2024 | $0.1181 | 27 days | 6.62% | -7.27% |
| Feb 11, 2024 | $0.1131 | 4 days | 0.24% | -0.33% |
| Jan 24, 2024 | $0.1037 | 17 days | 7.59% | -18.54% |
| Jan 22, 2024 | $0.1167 | 1 days | -9.87% | -9.87% |
| Jan 18, 2024 | $0.1118 | 3 days | 5.46% | 2.67% |
| Jan 13, 2024 | $0.1056 | 4 days | 9.87% | 2.49% |
| Jan 7, 2024 | $0.1053 | 5 days | 9.86% | -5.22% |
