PepeCoin
PEPECOIN
$1.78
Jan 14, 2025USD
Signaling down for 32 days
No sentiment data available for PepeCoin
Strategy
Choose a strategy for PepeCoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 5, 2023 | May 6, 2023 | -15.00% |
| 2 | Jun 28, 2023 | Jun 29, 2023 | -6.33% |
| 3 | Jul 10, 2023 | Jul 16, 2023 | 24.81% |
| 4 | Aug 30, 2023 | Sep 3, 2023 | -15.00% |
| 5 | Sep 5, 2023 | Sep 15, 2023 | -5.83% |
| 6 | Oct 21, 2023 | Oct 29, 2023 | 6.61% |
| 7 | Nov 21, 2023 | Nov 26, 2023 | -1.54% |
| 8 | Feb 16, 2024 | Mar 14, 2024 | 491.57% |
| 9 | May 19, 2024 | Jun 6, 2024 | 12.87% |
| 10 | Jul 21, 2024 | Jul 24, 2024 | -15.00% |
| 11 | Aug 24, 2024 | Aug 27, 2024 | 1.01% |
| 12 | Sep 17, 2024 | Oct 1, 2024 | 12.41% |
| 13 | Nov 3, 2024 | Nov 12, 2024 | 104.93% |
All Time Strategy Return:
1002.58%
All Time Price Return:
3228.15%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 13, 2024 | $3.93 | 32 days | -3.08% | -58.31% |
| Dec 10, 2024 | $3.46 | 2 days | 6.46% | -2.24% |
| Nov 10, 2024 | $5.71 | 29 days | -9.73% | -40.99% |
| Nov 4, 2024 | $2.37 | 5 days | 121.89% | 1.86% |
| Oct 16, 2024 | $1.84 | 18 days | 42.02% | -6.28% |
| Oct 12, 2024 | $2.03 | 3 days | 2.33% | 0.36% |
| Sep 18, 2024 | $2.78 | 23 days | 32.25% | -21.96% |
| Sep 9, 2024 | $2.12 | 8 days | 24.99% | -1.70% |
| Aug 28, 2024 | $2.75 | 11 days | 2.11% | -22.96% |
| Aug 25, 2024 | $2.76 | 2 days | 18.83% | 11.33% |
| Jul 26, 2024 | $2.48 | 29 days | 23.53% | -31.60% |
| Jul 22, 2024 | $2.82 | 3 days | -1.55% | -15.80% |
| Jun 17, 2024 | $3.19 | 34 days | 9.69% | -29.78% |
| Jun 12, 2024 | $3.64 | 4 days | 2.56% | -9.54% |
| May 27, 2024 | $5.02 | 15 days | 18.14% | -30.51% |
| May 20, 2024 | $4.47 | 6 days | 14.45% | 3.92% |
| Apr 28, 2024 | $4.57 | 21 days | 0.01% | -51.87% |
| Apr 23, 2024 | $5.52 | 4 days | -12.03% | -32.89% |
| Feb 22, 2024 | $0.3542 | 60 days | 2021.65% | 3.30% |
| Feb 17, 2024 | $0.2827 | 4 days | 27.44% | 4.53% |
| Jan 18, 2024 | $0.3677 | 29 days | 7.54% | -60.18% |
| Jan 10, 2024 | $0.3786 | 7 days | 22.69% | -2.77% |
| Nov 22, 2023 | $0.02431 | 48 days | 4325.63% | -5.60% |
| Nov 14, 2023 | $0.01645 | 7 days | 86.24% | 2.34% |
| Oct 24, 2023 | $0.02556 | 20 days | 33.28% | -39.82% |
| Oct 22, 2023 | $0.02214 | 1 days | 1.21% | 1.21% |
| Sep 21, 2023 | $0.01695 | 30 days | 10.35% | -34.28% |
| Sep 12, 2023 | $0.01711 | 8 days | -0.32% | -15.80% |
| Sep 6, 2023 | $0.01670 | 5 days | 10.79% | -5.60% |
| Aug 31, 2023 | $0.02496 | 5 days | -6.67% | -25.47% |
| Jul 30, 2023 | $0.02902 | 31 days | -3.78% | -60.05% |
| Jul 28, 2023 | $0.03234 | 1 days | -7.59% | -7.59% |
| Jul 11, 2023 | $0.03243 | 16 days | 46.83% | 1.76% |
| Jun 30, 2023 | $0.03243 | 10 days | 25.19% | -12.61% |
| Jun 29, 2023 | $0.03462 | 0 days | 0.00% | 0.00% |
| May 21, 2023 | $0.04179 | 38 days | 41.18% | -38.27% |
| May 17, 2023 | $0.04368 | 3 days | -0.67% | -22.70% |
| May 7, 2023 | $0.1923 | 9 days | -49.84% | -70.42% |
| May 6, 2023 | $0.2287 | 0 days | 0.00% | 0.00% |
| Apr 30, 2023 | $0.05360 | 5 days | 191.70% | -33.89% |
About PepeCoin
PepeCoin (PEPECOIN) is a cryptocurrency launched in 2016and operates on the Ethereum platform. PepeCoin has a current supply of 109,407,389.09502898 with 106,910,335.7312703 in circulation. The last known price of PepeCoin is 1.82770103 USD and is down -3.31 over the last 24 hours. It is currently trading on 63 active market(s) with $8,522,784.06 traded over the last 24 hours. More information can be found at https://pepecoin.io.
Statistics
Current Signal
DOWN 32 days
Last updated Jan 14, 5:06 am PST
Market Cap
$190.711M
Last updated Jan 14, 5:06 am PST
Fully Diluted Valuation
$238.625M
Last updated Jan 14, 5:06 am PST
24 Hour Trading Vol
$9.247M
Last updated Jan 14, 5:06 am PST
Circulating Supply
106.910M
Last updated Jan 14, 5:06 am PST
Total Supply
109.407M
Last updated Jan 14, 5:06 am PST
Max Supply
133.769M
Last updated Jan 14, 5:06 am PST
Information
Official Links
Recent Performance
24h Change
7.44%Last updated Jan 14, 5:06 am PST
7d Change
-22.07%Last updated Jan 14, 5:06 am PST
30d Change
-50.97%Last updated Jan 14, 5:06 am PST
90d Change
-2.89%Last updated Jan 14, 5:06 am PST
1y Change
379.07%Last updated Jan 14, 5:06 am PST
Historical
24h Close
$1.64 – $3.81
Last updated Jan 14, 5:06 am PST
24h Max/Min
$1.64 – $3.00
Last updated Jan 14, 5:06 am PST
Peak Gain/Loss
-58.31% – -3.08%
Last updated Jan 14, 5:06 am PST