Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10,698,421,048.75289045 with 10,698,421,038.75289045 in circulation. The last known price of Polygon (prev. MATIC) is 0.08177429 USD and is up 2.49 over the last 24 hours. It is currently trading on 668 active market(s) with $63,835,327.45 traded over the last 24 hours. More information can be found at https://polygon.technology/.
ElizaOS (ELIZAOS) has seen a 6.16% increase in value over the past 24 hours, reaching approximately €6,427.596 EUR per unit. With a low market capitalization and relatively high trading volume, ElizaO...
Bybit's exchange rate calculator allows users to convert Icelandic Króna (ISK) to MOG with zero conversion fees. The current exchange rate is approximately 1 ISK = 69,063.427 MOG, with a 0.17% increas...
The latest Bitcoin perpetual futures trading data shows a slight bullish lean across top exchanges, with Binance leading the sentiment at 54.81%. The current readings indicate a cautious but noticeabl...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 9, 2024 | Oct 12, 2024 | 1.27% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 3 | Nov 14, 2024 | Nov 17, 2024 | 14.61% |
| 4 | Apr 24, 2025 | Apr 27, 2025 | -2.11% |
| 5 | Jul 12, 2025 | Jul 23, 2025 | 8.25% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | 1.64% |
| 7 | Jan 7, 2026 | Jan 11, 2026 | 31.92% |
| 8 | Feb 26, 2026 | Mar 2, 2026 | -5.00% |
| 9 | Mar 5, 2026 | Mar 7, 2026 | -5.00% |
| 10 | Apr 23, 2026 | May 13, 2026 | 4.61% |
| 11 | Jul 11, 2026 | Jul 20, 2026 | 1.26% |
| 12 | Aug 19, 2026 | N/A | 32.03% |
97.73%
-74.50%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 19, 2026 | $0.08188 | 2 days | 15.49% | -1.23% |
| Aug 5, 2026 | $0.07508 | 13 days | 9.01% | -1.70% |
| Jul 29, 2026 | $0.07170 | 6 days | 4.61% | -0.72% |
| Jul 14, 2026 | $0.08500 | 14 days | -2.40% | -14.51% |
| Jul 11, 2026 | $0.07974 | 2 days | 3.14% | 1.80% |
| May 25, 2026 | $0.09247 | 46 days | 1.49% | -25.85% |
| May 19, 2026 | $0.08933 | 5 days | 2.40% | 1.22% |
| May 1, 2026 | $0.09663 | 17 days | 7.69% | -6.36% |
| Apr 23, 2026 | $0.09450 | 7 days | 0.56% | -3.08% |
| Mar 9, 2026 | $0.09541 | 44 days | 6.73% | -13.43% |
| Mar 7, 2026 | $0.09534 | 1 days | 0.57% | 0.57% |
| Mar 5, 2026 | $0.1013 | 1 days | -2.21% | -2.21% |
| Feb 26, 2026 | $0.1108 | 6 days | -1.68% | -8.89% |
| Feb 2, 2026 | $0.1137 | 23 days | 0.10% | -22.82% |
| Jan 27, 2026 | $0.1194 | 5 days | -1.51% | -12.72% |
| Jan 10, 2026 | $0.1782 | 16 days | -7.91% | -33.31% |
| Jan 7, 2026 | $0.1283 | 2 days | 20.32% | 6.44% |
| Sep 25, 2025 | $0.2181 | 103 days | 14.72% | -53.82% |
| Sep 21, 2025 | $0.2451 | 3 days | -7.00% | -8.21% |
| Aug 10, 2025 | $0.2406 | 41 days | 19.53% | -3.13% |
| Aug 3, 2025 | $0.2021 | 6 days | 23.08% | 4.51% |
| Jul 16, 2025 | $0.2334 | 17 days | 10.03% | -16.88% |
| Jul 12, 2025 | $0.2254 | 3 days | 3.45% | 1.05% |
| May 29, 2025 | $0.2271 | 43 days | 1.32% | -24.03% |
| May 26, 2025 | $0.2319 | 2 days | -1.09% | -1.19% |
| Apr 27, 2025 | $0.2347 | 28 days | 15.67% | -7.67% |
| Apr 24, 2025 | $0.2435 | 2 days | 3.04% | 0.86% |
| Dec 26, 2024 | $0.4745 | 118 days | 10.72% | -64.61% |
| Dec 21, 2024 | $0.4725 | 4 days | 11.25% | -0.32% |
| Nov 14, 2024 | $0.3617 | 36 days | 97.30% | 2.42% |
| Nov 11, 2024 | $0.4180 | 2 days | -4.47% | -10.02% |
| Oct 12, 2024 | $0.3715 | 29 days | 10.36% | -20.90% |
| Oct 9, 2024 | $0.3668 | 2 days | 1.86% | 0.39% |
| Oct 7, 2024 | $0.3755 | 1 days | 0.22% | 0.22% |
| Sep 28, 2024 | $0.4239 | 8 days | -0.64% | -12.01% |
