POL (ex-MATIC)
POL
$0.4453
Jan 22, 2025USD
Signaling down for 25 days
No sentiment data available for POL (ex-MATIC)
Strategy
Choose a strategy for POL (ex-MATIC)Results
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 4, 2023 | Nov 16, 2023 | 32.61% |
| 2 | Dec 4, 2023 | Dec 9, 2023 | 14.87% |
| 3 | Dec 21, 2023 | Dec 28, 2023 | 19.19% |
| 4 | Feb 10, 2024 | Mar 14, 2024 | 36.98% |
| 5 | May 22, 2024 | May 30, 2024 | -5.00% |
| 6 | Aug 24, 2024 | Aug 26, 2024 | -5.00% |
| 7 | Aug 28, 2024 | Aug 31, 2024 | -5.00% |
| 8 | Sep 28, 2024 | Oct 1, 2024 | -5.00% |
| 9 | Nov 11, 2024 | Nov 12, 2024 | -5.00% |
| 10 | Nov 13, 2024 | Nov 25, 2024 | 44.97% |
All Time Strategy Return:
179.02%
All Time Price Return:
-28.34%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.4889 | 25 days | 7.26% | -12.26% |
| Dec 21, 2024 | $0.5074 | 5 days | 2.14% | -5.59% |
| Nov 14, 2024 | $0.3752 | 36 days | 95.10% | -3.66% |
| Nov 12, 2024 | $0.4464 | 1 days | -17.87% | -17.87% |
| Oct 12, 2024 | $0.3740 | 30 days | 8.56% | -20.02% |
| Sep 29, 2024 | $0.4193 | 12 days | -1.34% | -12.91% |
| Sep 3, 2024 | $0.4082 | 25 days | 6.49% | -8.84% |
| Sep 2, 2024 | $0.4056 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $0.4332 | 3 days | -0.49% | -5.09% |
| Aug 25, 2024 | $0.5349 | 3 days | -2.71% | -15.65% |
| Jun 9, 2024 | $0.6546 | 76 days | -1.67% | -43.90% |
| Jun 5, 2024 | $0.7152 | 3 days | 0.35% | -6.91% |
| May 30, 2024 | $0.6989 | 5 days | 1.49% | -0.81% |
| May 26, 2024 | $0.7255 | 3 days | 0.55% | -1.07% |
| May 23, 2024 | $0.7318 | 2 days | -0.51% | -2.82% |
| Mar 28, 2024 | $1.03 | 55 days | -3.57% | -37.41% |
| Mar 22, 2024 | $1.01 | 5 days | 5.47% | -2.58% |
| Feb 17, 2024 | $0.9386 | 33 days | 31.95% | -1.26% |
| Feb 15, 2024 | $0.8783 | 1 days | 5.25% | 5.25% |
| Feb 12, 2024 | $0.8255 | 2 days | 6.12% | 5.32% |
| Feb 11, 2024 | $0.8590 | 0 days | 0.00% | 0.00% |
| Jan 13, 2024 | $0.8735 | 28 days | 0.25% | -16.74% |
| Jan 10, 2024 | $0.8141 | 2 days | 11.11% | 11.02% |
| Dec 22, 2023 | $0.8348 | 18 days | 25.46% | -5.99% |
| Dec 19, 2023 | $0.8075 | 2 days | 0.30% | -3.16% |
| Dec 5, 2023 | $0.7786 | 13 days | 20.92% | 4.07% |
| Dec 1, 2023 | $0.7941 | 3 days | 5.95% | 0.75% |
| Nov 6, 2023 | $0.7005 | 24 days | 36.37% | 2.88% |
| Nov 5, 2023 | $0.6844 | 0 days | 0.00% | 0.00% |
| Oct 29, 2023 | $0.6284 | 6 days | 7.04% | -0.03% |
| Oct 28, 2023 | $0.6214 | 0 days | 0.00% | 0.00% |
About POL (ex-MATIC)
POL (ex-MATIC) (POL) is a cryptocurrency and operates on the Ethereum platform. POL (ex-MATIC) has a current supply of 10,340,648,579.12308862 with 8,442,969,887.94510999 in circulation. The last known price of POL (ex-MATIC) is 0.45636836 USD and is down -4.20 over the last 24 hours. It is currently trading on 437 active market(s) with $218,834,703.80 traded over the last 24 hours. More information can be found at https://polygon.technology/.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 22, 8:14 pm PST
Market Cap
$3.772B
Last updated Jan 22, 8:14 pm PST
Fully Diluted Valuation
$4.608B
Last updated Jan 22, 8:14 pm PST
24 Hour Trading Vol
$145.591M
Last updated Jan 22, 8:14 pm PST
Circulating Supply
8.443B
Last updated Jan 22, 8:14 pm PST
Total Supply
10.341B
Last updated Jan 22, 8:14 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-2.66%Last updated Jan 22, 8:14 pm PST
7d Change
-7.94%Last updated Jan 22, 8:14 pm PST
30d Change
-7.18%Last updated Jan 22, 8:14 pm PST
90d Change
24.48%Last updated Jan 22, 8:14 pm PST
1y Change
-38.90%Last updated Jan 22, 8:14 pm PST
Historical
24h Close
$0.43 – $0.52
Last updated Jan 22, 8:14 pm PST
Peak Gain/Loss
-12.26% – 7.26%
Last updated Jan 22, 8:14 pm PST