Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 190.48428417 USD and is down -2.11 over the last 24 hours. It is currently trading on 412 active market(s) with $54,116,565.21 traded over the last 24 hours. More information can be found at https://quant.network/.
North Korean hackers used newly created meme tokens on the NEAR Protocol to launder stolen cryptocurrency from Binance, according to Elliptic. The hackers created six tokens between November 5 and Nov...
A new report tracks the cumulative market capitalization of Digital Asset Treasury Companies holding Bitcoin, Ethereum, and Solana, excluding firms like Tesla and Coinbase. The data highlights institu...
Poloniex has introduced tokenized US stocks, including TSLA, NVDA, and SpaceX, tradable against USDT with zero maker fees. This move signals a shift toward on-chain trading, merging traditional financ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2025 | Jan 24, 2025 | -9.92% |
| 2 | Mar 3, 2025 | Mar 5, 2025 | 0.51% |
| 3 | Apr 26, 2025 | May 30, 2025 | 38.15% |
| 4 | Jul 4, 2025 | Jul 24, 2025 | 13.39% |
| 5 | Oct 3, 2025 | Oct 10, 2025 | -9.69% |
| 6 | Nov 12, 2025 | Nov 17, 2025 | -0.83% |
| 7 | Nov 29, 2025 | Dec 7, 2025 | -8.07% |
| 8 | Jan 18, 2026 | Jan 25, 2026 | -3.58% |
| 9 | Mar 18, 2026 | Mar 22, 2026 | -1.94% |
| 10 | Apr 26, 2026 | Apr 28, 2026 | -2.47% |
| 11 | May 13, 2026 | May 27, 2026 | -1.19% |
| 12 | Aug 24, 2026 | Sep 28, 2026 | 279.69% |
304.01%
64.82%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 31, 2026 | $200.01 | 8 days | 1.67% | -4.51% |
| Oct 24, 2026 | $181.50 | 6 days | 12.04% | -1.18% |
| Sep 23, 2026 | $70.32 | 30 days | 317.16% | 28.36% |
| Sep 18, 2026 | $63.44 | 4 days | 16.86% | 2.39% |
| Aug 28, 2026 | $61.06 | 20 days | 9.87% | -0.95% |
| Aug 24, 2026 | $64.77 | 3 days | -1.92% | -2.70% |
| Jun 8, 2026 | $65.72 | 76 days | 8.12% | -15.03% |
| Jun 2, 2026 | $74.42 | 5 days | -5.35% | -10.99% |
| May 17, 2026 | $75.33 | 15 days | 6.69% | -5.39% |
| May 13, 2026 | $73.91 | 3 days | 9.79% | 5.92% |
| Apr 28, 2026 | $69.31 | 14 days | 6.78% | -2.97% |
| Apr 26, 2026 | $71.06 | 1 days | -1.93% | -1.93% |
| Apr 24, 2026 | $71.72 | 1 days | -1.84% | -1.84% |
| Mar 22, 2026 | $71.00 | 32 days | 10.20% | -2.02% |
| Mar 18, 2026 | $72.89 | 3 days | 8.95% | 2.82% |
| Feb 4, 2026 | $65.98 | 41 days | 12.19% | -12.88% |
| Jan 31, 2026 | $69.45 | 3 days | -0.59% | -4.78% |
| Jan 19, 2026 | $83.27 | 11 days | -2.57% | -16.40% |
| Jan 18, 2026 | $77.72 | 0 days | 0.00% | 0.00% |
| Dec 18, 2025 | $72.04 | 30 days | 16.05% | -4.58% |
| Dec 14, 2025 | $77.51 | 3 days | -0.19% | -3.92% |
| Nov 30, 2025 | $98.74 | 13 days | 0.37% | -18.45% |
| Nov 29, 2025 | $97.03 | 0 days | 0.00% | 0.00% |
| Nov 21, 2025 | $72.50 | 7 days | 30.31% | 2.87% |
| Nov 12, 2025 | $82.16 | 8 days | 10.19% | -8.27% |
| Oct 12, 2025 | $90.50 | 30 days | 1.83% | -20.76% |
| Oct 6, 2025 | $105.43 | 5 days | -3.02% | -19.42% |
| Oct 3, 2025 | $105.06 | 2 days | -2.29% | -3.55% |
| Aug 12, 2025 | $114.74 | 51 days | -0.26% | -23.71% |
| Aug 5, 2025 | $106.99 | 6 days | 7.88% | 1.88% |
| Jul 16, 2025 | $115.41 | 19 days | 16.54% | -7.75% |
| Jul 4, 2025 | $106.76 | 11 days | 9.92% | 0.07% |
| Jun 24, 2025 | $100.60 | 9 days | 9.53% | -3.29% |
| Jun 19, 2025 | $98.97 | 4 days | -0.31% | -9.53% |
| Apr 30, 2025 | $75.77 | 49 days | 62.00% | 10.49% |
| Apr 26, 2025 | $77.15 | 3 days | -0.85% | -4.20% |
| Mar 5, 2025 | $86.80 | 51 days | -1.60% | -31.04% |
| Mar 3, 2025 | $86.36 | 1 days | 1.65% | 1.65% |
| Jan 24, 2025 | $105.62 | 37 days | 6.41% | -20.18% |
| Jan 21, 2025 | $117.26 | 2 days | -4.56% | -9.28% |
| Jan 1, 2025 | $118.31 | 19 days | 2.88% | -14.07% |
| Dec 23, 2024 | $116.47 | 8 days | 4.20% | -9.26% |
