Quant
QNT
$100.84
Jan 14, 2025USD
Signaling down for 11 days
No sentiment data available for Quant
Strategy
Choose a strategy for QuantResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2023 | Mar 25, 2023 | -5.23% |
| 2 | Apr 4, 2023 | Apr 7, 2023 | -3.24% |
| 3 | Apr 11, 2023 | Apr 14, 2023 | -2.17% |
| 4 | Jun 2, 2023 | Jun 9, 2023 | -9.27% |
| 5 | Jul 2, 2023 | Jul 10, 2023 | -7.92% |
| 6 | Jul 14, 2023 | Jul 21, 2023 | -0.03% |
| 7 | Jul 30, 2023 | Aug 7, 2023 | -6.45% |
| 8 | Oct 24, 2023 | Nov 27, 2023 | 0.45% |
| 9 | Dec 6, 2023 | Jan 3, 2024 | 19.88% |
| 10 | Feb 19, 2024 | Mar 14, 2024 | 18.36% |
| 11 | Jul 19, 2024 | Jul 25, 2024 | -2.71% |
| 12 | Aug 26, 2024 | Sep 1, 2024 | -7.66% |
| 13 | Sep 8, 2024 | Oct 1, 2024 | 2.35% |
| 14 | Nov 12, 2024 | Dec 9, 2024 | 143.48% |
All Time Strategy Return:
123.66%
All Time Price Return:
-27.89%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 2, 2025 | $117.55 | 11 days | 1.23% | -14.51% |
| Dec 24, 2024 | $118.23 | 8 days | 3.56% | -10.95% |
| Nov 19, 2024 | $87.80 | 34 days | 84.74% | -1.68% |
| Nov 13, 2024 | $59.96 | 5 days | 48.12% | 3.97% |
| Oct 13, 2024 | $66.19 | 30 days | 3.48% | -14.13% |
| Oct 7, 2024 | $69.41 | 5 days | -2.93% | -4.46% |
| Sep 11, 2024 | $71.16 | 25 days | 12.89% | -5.30% |
| Sep 9, 2024 | $70.64 | 1 days | 3.51% | 3.51% |
| Sep 2, 2024 | $61.08 | 6 days | 11.71% | -4.14% |
| Aug 27, 2024 | $66.14 | 5 days | -1.10% | -6.42% |
| Jul 26, 2024 | $73.65 | 31 days | -0.71% | -25.74% |
| Jul 20, 2024 | $75.70 | 5 days | -1.63% | -6.32% |
| Apr 9, 2024 | $118.82 | 101 days | -1.62% | -44.12% |
| Apr 6, 2024 | $121.15 | 2 days | 1.22% | -0.02% |
| Feb 29, 2024 | $114.91 | 36 days | 29.30% | -2.41% |
| Feb 20, 2024 | $108.89 | 8 days | 1.38% | -6.64% |
| Jan 20, 2024 | $114.06 | 30 days | 0.82% | -11.77% |
| Jan 11, 2024 | $124.04 | 8 days | 1.11% | -8.76% |
| Dec 8, 2023 | $108.86 | 33 days | 32.92% | -2.05% |
| Dec 7, 2023 | $108.63 | 0 days | 0.00% | 0.00% |
| Nov 29, 2023 | $99.49 | 7 days | 11.09% | -0.57% |
| Nov 23, 2023 | $98.89 | 5 days | 4.57% | -2.19% |
| Oct 26, 2023 | $107.10 | 27 days | 1.69% | -8.96% |
| Oct 25, 2023 | $97.58 | 0 days | 0.00% | 0.00% |
| Aug 8, 2023 | $101.78 | 77 days | 2.67% | -15.85% |
| Aug 5, 2023 | $101.48 | 2 days | 0.26% | 0.03% |
| Aug 3, 2023 | $103.71 | 1 days | -0.87% | -0.87% |
| Jul 31, 2023 | $108.79 | 2 days | -0.21% | -2.75% |
| Jul 22, 2023 | $103.13 | 8 days | 9.29% | -1.19% |
| Jul 15, 2023 | $103.16 | 6 days | 0.61% | -2.91% |
| Jul 11, 2023 | $102.52 | 3 days | 3.54% | -1.41% |
| Jul 3, 2023 | $111.34 | 7 days | -2.02% | -8.68% |
| Jun 17, 2023 | $113.52 | 15 days | -2.26% | -11.95% |
| Jun 14, 2023 | $99.76 | 2 days | -2.91% | -3.65% |
| Jun 6, 2023 | $110.82 | 7 days | 4.95% | -8.91% |
| Jun 3, 2023 | $116.60 | 2 days | 0.81% | -1.16% |
| Apr 15, 2023 | $119.73 | 48 days | -0.53% | -18.60% |
| Apr 12, 2023 | $122.38 | 2 days | 1.05% | -1.72% |
| Apr 8, 2023 | $120.93 | 3 days | 2.88% | -0.76% |
| Apr 5, 2023 | $124.98 | 2 days | -2.95% | -3.96% |
| Mar 26, 2023 | $122.57 | 9 days | 3.55% | -2.84% |
| Mar 22, 2023 | $129.33 | 3 days | -2.45% | -6.58% |
| Feb 20, 2023 | $139.84 | 29 days | -1.56% | -21.70% |
About Quant
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 106.70740226 USD and is up 2.28 over the last 24 hours. It is currently trading on 284 active market(s) with $24,012,701.73 traded over the last 24 hours. More information can be found at https://quant.network/.
Statistics
Current Signal
DOWN 11 days
Last updated Jan 14, 5:01 am PST
Market Cap
$1.217B
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$1.500B
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$35.547M
Last updated Jan 14, 5:01 am PST
Circulating Supply
12.073M
Last updated Jan 14, 5:01 am PST
Total Supply
14.881M
Last updated Jan 14, 5:01 am PST
Max Supply
14.881M
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
0.31%Last updated Jan 14, 5:01 am PST
7d Change
-14.46%Last updated Jan 14, 5:01 am PST
30d Change
-25.07%Last updated Jan 14, 5:01 am PST
90d Change
51.74%Last updated Jan 14, 5:01 am PST
1y Change
-14.59%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$100.50 – $119.00
Last updated Jan 14, 5:01 am PST
24h Max/Min
$100.50 – $119.00
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
-14.51% – 1.23%
Last updated Jan 14, 5:01 am PST