Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 60.18028787 USD and is down -2.23 over the last 24 hours. It is currently trading on 378 active market(s) with $5,778,933.25 traded over the last 24 hours. More information can be found at https://quant.network/.
The cryptocurrency market is seeing a mix of strong performances from MemeCore and Uniswap, but Zero Knowledge Proof (ZKP) is emerging as the most promising asset with its low entry price and potentia...
BlackRock has launched tokenized funds on Solana and Ethereum, making investment opportunities more accessible with greater flexibility and lower costs.
BlackRock has filed with the SEC to issue tokenized fund shares on Solana and Ethereum, marking a significant move towards institutional adoption of blockchain-based finance. The new products, BRSRV a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 12, 2024 | Dec 9, 2024 | 134.89% |
| 2 | Jan 21, 2025 | Jan 27, 2025 | -11.00% |
| 3 | Mar 1, 2025 | Mar 6, 2025 | -4.90% |
| 4 | Apr 26, 2025 | Jun 13, 2025 | 42.29% |
| 5 | Jul 4, 2025 | Jul 24, 2025 | 13.07% |
| 6 | Oct 3, 2025 | Oct 10, 2025 | -11.00% |
| 7 | Nov 12, 2025 | Nov 17, 2025 | -1.13% |
| 8 | Nov 29, 2025 | Dec 5, 2025 | -4.99% |
| 9 | Jan 18, 2026 | Jan 29, 2026 | -7.74% |
| 10 | Mar 18, 2026 | Mar 28, 2026 | -3.86% |
| 11 | Apr 26, 2026 | Apr 28, 2026 | -2.40% |
| 12 | May 13, 2026 | May 28, 2026 | -2.31% |
126.16%
-14.66%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 8, 2026 | $66.85 | 55 days | 7.53% | -10.06% |
| Jun 2, 2026 | $74.38 | 5 days | -4.37% | -11.54% |
| May 17, 2026 | $75.07 | 15 days | 6.56% | -4.94% |
| May 13, 2026 | $73.73 | 3 days | 9.77% | 6.18% |
| Apr 28, 2026 | $69.15 | 14 days | 8.60% | -2.66% |
| Apr 26, 2026 | $70.85 | 1 days | -1.47% | -1.47% |
| Apr 24, 2026 | $71.71 | 1 days | -1.89% | -1.89% |
| Mar 22, 2026 | $71.81 | 32 days | 9.27% | -4.23% |
| Mar 18, 2026 | $73.81 | 3 days | 8.03% | 0.66% |
| Feb 4, 2026 | $66.21 | 41 days | 13.38% | -14.42% |
| Jan 31, 2026 | $68.81 | 3 days | -0.98% | -4.30% |
| Jan 18, 2026 | $79.29 | 12 days | 3.66% | -11.62% |
| Dec 18, 2025 | $72.16 | 30 days | 16.90% | -3.86% |
| Dec 14, 2025 | $76.95 | 3 days | 1.64% | -2.95% |
| Dec 1, 2025 | $100.78 | 12 days | -3.72% | -20.02% |
| Nov 29, 2025 | $95.43 | 1 days | 6.75% | 6.75% |
| Nov 22, 2025 | $74.24 | 6 days | 25.57% | 4.70% |
| Nov 12, 2025 | $81.83 | 9 days | 11.09% | -12.60% |
| Oct 12, 2025 | $91.36 | 30 days | 0.76% | -20.24% |
| Oct 6, 2025 | $105.50 | 5 days | -2.97% | -18.94% |
| Oct 3, 2025 | $105.88 | 2 days | -2.64% | -3.52% |
| Aug 12, 2025 | $114.31 | 51 days | 0.80% | -23.99% |
| Aug 5, 2025 | $107.47 | 6 days | 6.86% | 1.35% |
| Jul 16, 2025 | $114.71 | 19 days | 17.56% | -6.98% |
| Jul 4, 2025 | $106.15 | 11 days | 8.43% | 0.70% |
| Jun 24, 2025 | $99.54 | 9 days | 10.66% | -2.29% |
| Jun 19, 2025 | $98.90 | 4 days | -0.21% | -8.77% |
| Apr 30, 2025 | $75.06 | 49 days | 63.38% | 9.91% |
| Apr 26, 2025 | $76.70 | 3 days | -1.05% | -3.25% |
| Mar 6, 2025 | $84.23 | 50 days | 0.81% | -28.92% |
| Mar 1, 2025 | $92.11 | 4 days | 6.85% | -4.87% |
| Jan 27, 2025 | $100.96 | 32 days | 10.80% | -16.77% |
| Jan 21, 2025 | $115.82 | 5 days | -2.59% | -9.22% |
| Jan 1, 2025 | $115.52 | 19 days | 5.25% | -11.94% |
| Dec 23, 2024 | $116.65 | 8 days | 3.79% | -8.93% |
| Nov 17, 2024 | $79.56 | 35 days | 108.78% | 8.82% |
| Nov 12, 2024 | $62.94 | 4 days | 39.58% | -2.35% |
| Oct 13, 2024 | $64.75 | 29 days | 8.89% | -13.34% |
| Oct 6, 2024 | $69.59 | 6 days | -3.20% | -5.48% |
| Sep 11, 2024 | $70.82 | 24 days | 11.96% | -5.18% |
