Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 67.01403966 USD and is up 0.95 over the last 24 hours. It is currently trading on 383 active market(s) with $5,970,449.05 traded over the last 24 hours. More information can be found at https://quant.network/.
OpenRoboto (SN80) has a total supply of $2.00M, market cap of $8.70M, and current price of $4.36. Its tokenomics are crucial for understanding its long-term value and potential, with high circulating ...
Bitcoin's growing ties to Wall Street and major financial firms are causing frustration among its original community, leading to renewed interest in privacy-focused cryptocurrencies like Zcash and Mon...
XCoins (XCOINS) has a total supply of $1 billion and a current FDV of $15,520. Its market position is transparent, but its long-term value may be influenced by inflation rates and other market factors...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 21, 2024 | 9.68% |
| 2 | Jan 21, 2025 | Jan 23, 2025 | -5.00% |
| 3 | Mar 1, 2025 | Mar 3, 2025 | 1.51% |
| 4 | Apr 26, 2025 | May 5, 2025 | 11.66% |
| 5 | Jul 4, 2025 | Jul 23, 2025 | 20.69% |
| 6 | Oct 3, 2025 | Oct 10, 2025 | -5.00% |
| 7 | Nov 12, 2025 | Nov 14, 2025 | 5.54% |
| 8 | Nov 29, 2025 | Dec 3, 2025 | 1.41% |
| 9 | Jan 18, 2026 | Jan 20, 2026 | -1.52% |
| 10 | Mar 18, 2026 | Mar 22, 2026 | 2.63% |
| 11 | Apr 26, 2026 | Apr 28, 2026 | -2.40% |
| 12 | May 13, 2026 | May 17, 2026 | 4.28% |
| 13 | Aug 24, 2026 | Aug 28, 2026 | -5.00% |
41.61%
1.79%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2026 | $61.11 | 15 days | 9.90% | -1.88% |
| Aug 24, 2026 | $64.36 | 3 days | -1.56% | -1.85% |
| Jun 8, 2026 | $66.85 | 76 days | 7.53% | -16.42% |
| Jun 2, 2026 | $74.38 | 5 days | -4.37% | -11.54% |
| May 17, 2026 | $75.07 | 15 days | 6.56% | -4.94% |
| May 13, 2026 | $73.73 | 3 days | 9.77% | 6.18% |
| Apr 28, 2026 | $69.15 | 14 days | 8.60% | -2.66% |
| Apr 26, 2026 | $70.85 | 1 days | -1.47% | -1.47% |
| Apr 24, 2026 | $71.71 | 1 days | -1.89% | -1.89% |
| Mar 22, 2026 | $71.81 | 32 days | 9.27% | -4.23% |
| Mar 18, 2026 | $73.81 | 3 days | 8.03% | 0.66% |
| Feb 4, 2026 | $66.21 | 41 days | 13.38% | -14.42% |
| Jan 31, 2026 | $68.81 | 3 days | -0.98% | -4.30% |
| Jan 18, 2026 | $79.29 | 12 days | 3.66% | -11.62% |
| Dec 18, 2025 | $72.16 | 30 days | 16.90% | -3.86% |
| Dec 14, 2025 | $76.95 | 3 days | 1.64% | -2.95% |
| Dec 1, 2025 | $100.78 | 12 days | -3.72% | -20.02% |
| Nov 29, 2025 | $95.43 | 1 days | 6.75% | 6.75% |
| Nov 22, 2025 | $74.24 | 6 days | 25.57% | 4.70% |
| Nov 12, 2025 | $81.83 | 9 days | 11.09% | -12.60% |
| Oct 12, 2025 | $91.36 | 30 days | 0.76% | -20.24% |
| Oct 6, 2025 | $105.50 | 5 days | -2.97% | -18.94% |
| Oct 3, 2025 | $105.88 | 2 days | -2.64% | -3.52% |
| Aug 12, 2025 | $114.31 | 51 days | 0.80% | -23.99% |
| Aug 5, 2025 | $107.47 | 6 days | 6.86% | 1.35% |
| Jul 16, 2025 | $114.71 | 19 days | 17.56% | -6.98% |
| Jul 4, 2025 | $106.15 | 11 days | 8.43% | 0.70% |
| Jun 24, 2025 | $99.54 | 9 days | 10.66% | -2.29% |
| Jun 19, 2025 | $98.90 | 4 days | -0.21% | -8.77% |
| Apr 30, 2025 | $75.06 | 49 days | 63.38% | 9.91% |
| Apr 26, 2025 | $76.70 | 3 days | -1.05% | -3.25% |
| Mar 6, 2025 | $84.23 | 50 days | 0.81% | -28.92% |
| Mar 1, 2025 | $92.11 | 4 days | 6.85% | -4.87% |
| Jan 27, 2025 | $100.96 | 32 days | 10.80% | -16.77% |
| Jan 21, 2025 | $115.82 | 5 days | -2.59% | -9.22% |
| Jan 1, 2025 | $115.52 | 19 days | 5.25% | -11.94% |
| Dec 23, 2024 | $116.65 | 8 days | 3.79% | -8.93% |
| Nov 17, 2024 | $79.56 | 35 days | 108.78% | 8.82% |
| Nov 12, 2024 | $62.94 | 4 days | 39.58% | -2.35% |
