Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 70.62750616 USD and is up 0.67 over the last 24 hours. It is currently trading on 374 active market(s) with $8,992,387.17 traded over the last 24 hours. More information can be found at https://quant.network/.
MEXC lists Arcium (ARX) in its Innovation Zone, offering trading pairs against USDT and USDC from June 22, 2026. The listing comes with an Airdrop+ event that distributes 70,000 USDT in rewards to use...
GhostSwap has launched a public swap-rate API, giving developers instant access to live crypto exchange rates without needing an API key. This move aims to change the game for building applications th...
BloxBean has launched the Analytics Store, a tool that simplifies access to Cardano blockchain data. The platform is supported by the Cardano Foundation and exports data into portable Parquet files fo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 11, 2024 | Oct 1, 2024 | -0.36% |
| 2 | Nov 12, 2024 | Dec 9, 2024 | 134.89% |
| 3 | Jan 21, 2025 | Jan 27, 2025 | -11.00% |
| 4 | Mar 1, 2025 | Mar 6, 2025 | -4.90% |
| 5 | Apr 26, 2025 | Jun 13, 2025 | 42.29% |
| 6 | Jul 4, 2025 | Jul 24, 2025 | 13.07% |
| 7 | Oct 3, 2025 | Oct 10, 2025 | -11.00% |
| 8 | Nov 12, 2025 | Nov 17, 2025 | -1.13% |
| 9 | Nov 29, 2025 | Dec 5, 2025 | -4.99% |
| 10 | Jan 18, 2026 | Jan 29, 2026 | -7.74% |
| 11 | Mar 18, 2026 | Mar 28, 2026 | -3.86% |
| 12 | Apr 26, 2026 | Apr 28, 2026 | -2.40% |
| 13 | May 13, 2026 | May 28, 2026 | -2.31% |
125.35%
7.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 8, 2026 | $66.85 | 13 days | 7.53% | -1.95% |
| Jun 2, 2026 | $74.38 | 5 days | -4.37% | -11.54% |
| May 17, 2026 | $75.07 | 15 days | 6.56% | -4.94% |
| May 13, 2026 | $73.73 | 3 days | 9.77% | 6.18% |
| Apr 28, 2026 | $69.15 | 14 days | 8.60% | -2.66% |
| Apr 26, 2026 | $70.85 | 1 days | -1.47% | -1.47% |
| Apr 24, 2026 | $71.71 | 1 days | -1.89% | -1.89% |
| Mar 22, 2026 | $71.81 | 32 days | 9.27% | -4.23% |
| Mar 18, 2026 | $73.81 | 3 days | 8.03% | 0.66% |
| Feb 4, 2026 | $66.21 | 41 days | 13.38% | -14.42% |
| Jan 31, 2026 | $68.81 | 3 days | -0.98% | -4.30% |
| Jan 18, 2026 | $79.29 | 12 days | 3.66% | -11.62% |
| Dec 18, 2025 | $72.16 | 30 days | 16.90% | -3.86% |
| Dec 14, 2025 | $76.95 | 3 days | 1.64% | -2.95% |
| Dec 1, 2025 | $100.78 | 12 days | -3.72% | -20.02% |
| Nov 29, 2025 | $95.43 | 1 days | 6.75% | 6.75% |
| Nov 22, 2025 | $74.24 | 6 days | 25.57% | 4.70% |
| Nov 12, 2025 | $81.83 | 9 days | 11.09% | -12.60% |
| Oct 12, 2025 | $91.36 | 30 days | 0.76% | -20.24% |
| Oct 6, 2025 | $105.50 | 5 days | -2.97% | -18.94% |
| Oct 3, 2025 | $105.88 | 2 days | -2.64% | -3.52% |
| Aug 12, 2025 | $114.31 | 51 days | 0.80% | -23.99% |
| Aug 5, 2025 | $107.47 | 6 days | 6.86% | 1.35% |
| Jul 16, 2025 | $114.71 | 19 days | 17.56% | -6.98% |
| Jul 4, 2025 | $106.15 | 11 days | 8.43% | 0.70% |
| Jun 24, 2025 | $99.54 | 9 days | 10.66% | -2.29% |
| Jun 19, 2025 | $98.90 | 4 days | -0.21% | -8.77% |
| Apr 30, 2025 | $75.06 | 49 days | 63.38% | 9.91% |
| Apr 26, 2025 | $76.70 | 3 days | -1.05% | -3.25% |
| Mar 6, 2025 | $84.23 | 50 days | 0.81% | -28.92% |
| Mar 1, 2025 | $92.11 | 4 days | 6.85% | -4.87% |
| Jan 27, 2025 | $100.96 | 32 days | 10.80% | -16.77% |
| Jan 21, 2025 | $115.82 | 5 days | -2.59% | -9.22% |
| Jan 1, 2025 | $115.52 | 19 days | 5.25% | -11.94% |
| Dec 23, 2024 | $116.65 | 8 days | 3.79% | -8.93% |
| Nov 17, 2024 | $79.56 | 35 days | 108.78% | 8.82% |
| Nov 12, 2024 | $62.94 | 4 days | 39.58% | -2.35% |
| Oct 13, 2024 | $64.75 | 29 days | 8.89% | -13.34% |
| Oct 6, 2024 | $69.59 | 6 days | -3.20% | -5.48% |
| Sep 11, 2024 | $70.82 | 24 days | 11.96% | -5.18% |
| Sep 1, 2024 | $60.57 | 9 days | 20.95% | -5.12% |
| Aug 26, 2024 | $66.07 | 5 days | -2.13% | -5.45% |
