Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 73.37302703 USD and is up 2.60 over the last 24 hours. It is currently trading on 372 active market(s) with $35,224,663.92 traded over the last 24 hours. More information can be found at https://quant.network/.
South Korean police investigated Bithumb over allegations that lawmaker Kim Byung-gi used his influence to secure employment for his son at cryptocurrency companies. The investigation is part of a bro...
The crypto market's shift towards speed has led to the emergence of top-performing platforms, each excelling in different areas. ChangeNOW leads non-custodial swap execution, Binance dominates central...
The price of Bitcoin has stabilized after falling below $60,000. This follows recent market fluctuations that saw the cryptocurrency dip to a new low. Despite the decline, investors remain cautiously ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Sep 1, 2024 | -8.32% |
| 2 | Sep 11, 2024 | Oct 1, 2024 | -0.36% |
| 3 | Nov 12, 2024 | Dec 9, 2024 | 134.89% |
| 4 | Jan 21, 2025 | Jan 27, 2025 | -11.00% |
| 5 | Mar 1, 2025 | Mar 6, 2025 | -4.90% |
| 6 | Apr 26, 2025 | Jun 13, 2025 | 42.29% |
| 7 | Jul 4, 2025 | Jul 24, 2025 | 13.07% |
| 8 | Oct 3, 2025 | Oct 10, 2025 | -11.00% |
| 9 | Nov 12, 2025 | Nov 17, 2025 | -1.13% |
| 10 | Nov 29, 2025 | Dec 5, 2025 | -4.99% |
| 11 | Jan 18, 2026 | Jan 29, 2026 | -7.74% |
| 12 | Mar 18, 2026 | Mar 28, 2026 | -3.86% |
| 13 | Apr 26, 2026 | Apr 28, 2026 | -2.40% |
| 14 | May 13, 2026 | May 28, 2026 | -2.31% |
106.60%
-10.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 2, 2026 | $74.38 | 4 days | -4.37% | -11.54% |
| May 17, 2026 | $75.07 | 15 days | 6.56% | -4.94% |
| May 13, 2026 | $73.73 | 3 days | 9.77% | 6.18% |
| Apr 28, 2026 | $69.15 | 14 days | 8.60% | -2.66% |
| Apr 26, 2026 | $70.85 | 1 days | -1.47% | -1.47% |
| Apr 24, 2026 | $71.71 | 1 days | -1.89% | -1.89% |
| Mar 22, 2026 | $71.81 | 32 days | 9.27% | -4.23% |
| Mar 18, 2026 | $73.81 | 3 days | 8.03% | 0.66% |
| Feb 4, 2026 | $66.21 | 41 days | 13.38% | -14.42% |
| Jan 31, 2026 | $68.81 | 3 days | -0.98% | -4.30% |
| Jan 18, 2026 | $79.29 | 12 days | 3.66% | -11.62% |
| Dec 18, 2025 | $72.16 | 30 days | 16.90% | -3.86% |
| Dec 14, 2025 | $76.95 | 3 days | 1.64% | -2.95% |
| Dec 1, 2025 | $100.78 | 12 days | -3.72% | -20.02% |
| Nov 29, 2025 | $95.43 | 1 days | 6.75% | 6.75% |
| Nov 22, 2025 | $74.24 | 6 days | 25.57% | 4.70% |
| Nov 12, 2025 | $81.83 | 9 days | 11.09% | -12.60% |
| Oct 12, 2025 | $91.36 | 30 days | 0.76% | -20.24% |
| Oct 6, 2025 | $105.50 | 5 days | -2.97% | -18.94% |
| Oct 3, 2025 | $105.88 | 2 days | -2.64% | -3.52% |
| Aug 12, 2025 | $114.31 | 51 days | 0.80% | -23.99% |
| Aug 5, 2025 | $107.47 | 6 days | 6.86% | 1.35% |
| Jul 16, 2025 | $114.71 | 19 days | 17.56% | -6.98% |
| Jul 4, 2025 | $106.15 | 11 days | 8.43% | 0.70% |
| Jun 24, 2025 | $99.54 | 9 days | 10.66% | -2.29% |
| Jun 19, 2025 | $98.90 | 4 days | -0.21% | -8.77% |
| Apr 30, 2025 | $75.06 | 49 days | 63.38% | 9.91% |
| Apr 26, 2025 | $76.70 | 3 days | -1.05% | -3.25% |
| Mar 6, 2025 | $84.23 | 50 days | 0.81% | -28.92% |
| Mar 1, 2025 | $92.11 | 4 days | 6.85% | -4.87% |
| Jan 27, 2025 | $100.96 | 32 days | 10.80% | -16.77% |
| Jan 21, 2025 | $115.82 | 5 days | -2.59% | -9.22% |
| Jan 1, 2025 | $115.52 | 19 days | 5.25% | -11.94% |
| Dec 23, 2024 | $116.65 | 8 days | 3.79% | -8.93% |
| Nov 17, 2024 | $79.56 | 35 days | 108.78% | 8.82% |
| Nov 12, 2024 | $62.94 | 4 days | 39.58% | -2.35% |
| Oct 13, 2024 | $64.75 | 29 days | 8.89% | -13.34% |
| Oct 6, 2024 | $69.59 | 6 days | -3.20% | -5.48% |
| Sep 11, 2024 | $70.82 | 24 days | 11.96% | -5.18% |
| Sep 1, 2024 | $60.57 | 9 days | 20.95% | -5.12% |
| Aug 26, 2024 | $66.07 | 5 days | -2.13% | -5.45% |
| Jul 25, 2024 | $71.91 | 31 days | 1.79% | -18.65% |
| Jul 20, 2024 | $75.67 | 4 days | 0.50% | -5.86% |
