Raydium
RAY
$4.91
Jan 14, 2025USD
Signaling up for 7 days
No sentiment data available for Raydium
Strategy
Choose a strategy for RaydiumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 14, 2023 | Apr 29, 2023 | -11.82% |
| 2 | Jun 2, 2023 | Jun 9, 2023 | -12.88% |
| 3 | Jun 28, 2023 | Jul 24, 2023 | -2.54% |
| 4 | Aug 4, 2023 | Aug 6, 2023 | 9.74% |
| 5 | Oct 4, 2023 | Oct 12, 2023 | -10.67% |
| 6 | Oct 23, 2023 | Dec 27, 2023 | 642.76% |
| 7 | Mar 3, 2024 | Mar 19, 2024 | 80.21% |
| 8 | May 10, 2024 | Jun 9, 2024 | 0.18% |
| 9 | Jul 2, 2024 | Jul 4, 2024 | -18.00% |
| 10 | Jul 6, 2024 | Aug 1, 2024 | 26.74% |
| 11 | Sep 25, 2024 | Nov 12, 2024 | 207.79% |
| 12 | Jan 2, 2025 | Jan 10, 2025 | -12.83% |
All Time Strategy Return:
2644.43%
All Time Price Return:
1789.83%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 6, 2025 | $5.61 | 7 days | 2.17% | -21.76% |
| Jan 3, 2025 | $5.39 | 2 days | 2.72% | -0.81% |
| Dec 12, 2024 | $5.56 | 21 days | 0.17% | -27.40% |
| Dec 8, 2024 | $4.93 | 3 days | 5.18% | -10.34% |
| Oct 1, 2024 | $1.92 | 67 days | 228.21% | -17.39% |
| Sep 26, 2024 | $1.55 | 4 days | 20.18% | 10.32% |
| Aug 11, 2024 | $1.95 | 45 days | -3.16% | -26.33% |
| Aug 6, 2024 | $1.51 | 4 days | 24.44% | 15.32% |
| Jul 13, 2024 | $1.81 | 23 days | 42.95% | -24.12% |
| Jul 10, 2024 | $1.80 | 2 days | 2.87% | -0.19% |
| Jul 7, 2024 | $1.67 | 2 days | 2.74% | -1.37% |
| Jul 3, 2024 | $1.85 | 3 days | -8.66% | -22.33% |
| Jun 10, 2024 | $1.63 | 22 days | 18.51% | -14.11% |
| Jun 6, 2024 | $1.87 | 3 days | -1.79% | -12.83% |
| May 18, 2024 | $1.88 | 18 days | 5.13% | -9.68% |
| May 11, 2024 | $1.63 | 6 days | 13.42% | -8.78% |
| Apr 19, 2024 | $1.56 | 21 days | 15.93% | -13.61% |
| Apr 14, 2024 | $1.46 | 4 days | 11.02% | -0.70% |
| Mar 7, 2024 | $1.29 | 37 days | 104.13% | 2.48% |
| Mar 4, 2024 | $1.20 | 2 days | 0.68% | -5.18% |
| Jan 25, 2024 | $1.11 | 38 days | 18.02% | -19.99% |
| Jan 14, 2024 | $1.19 | 10 days | 14.34% | -11.64% |
| Oct 26, 2023 | $0.2058 | 79 days | 728.56% | -6.72% |
| Oct 24, 2023 | $0.1882 | 1 days | -0.46% | -0.46% |
| Oct 13, 2023 | $0.1625 | 10 days | 13.32% | -0.52% |
| Oct 12, 2023 | $0.1607 | 0 days | 0.00% | 0.00% |
| Oct 8, 2023 | $0.1767 | 3 days | -3.69% | -8.05% |
| Oct 5, 2023 | $0.1819 | 2 days | -2.16% | -2.37% |
| Aug 7, 2023 | $0.2206 | 58 days | -3.30% | -25.75% |
| Aug 5, 2023 | $0.2010 | 1 days | 3.35% | 3.35% |
| Aug 3, 2023 | $0.2014 | 1 days | 0.16% | 0.16% |
| Jul 31, 2023 | $0.2055 | 2 days | 0.60% | 0.46% |
| Jul 7, 2023 | $0.1991 | 23 days | 31.41% | -2.62% |
| Jul 5, 2023 | $0.2017 | 1 days | 2.20% | 2.20% |
| Jul 3, 2023 | $0.2065 | 1 days | -1.65% | -1.65% |
| Jun 29, 2023 | $0.2201 | 3 days | -1.35% | -8.53% |
| Jun 14, 2023 | $0.1721 | 14 days | 17.66% | -4.82% |
| Jun 3, 2023 | $0.2166 | 10 days | 6.24% | -21.69% |
| Apr 30, 2023 | $0.2383 | 33 days | 4.11% | -23.83% |
| Apr 26, 2023 | $0.2403 | 3 days | -0.90% | -2.40% |
| Apr 16, 2023 | $0.2707 | 9 days | -0.60% | -12.36% |
| Apr 15, 2023 | $0.2702 | 0 days | 0.00% | 0.00% |
| Mar 14, 2023 | $0.2578 | 31 days | 11.28% | -11.03% |
| Mar 9, 2023 | $0.2599 | 4 days | -0.25% | -8.19% |
About Raydium
Raydium (RAY) is a cryptocurrency and operates on the Solana platform. Raydium has a current supply of 554,999,173.920623 with 290,888,623.959345 in circulation. The last known price of Raydium is 4.39853883 USD and is down -4.45 over the last 24 hours. It is currently trading on 367 active market(s) with $54,695,196.54 traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Statistics
Current Signal
UP 7 days
Last updated Jan 14, 4:04 am PST
Market Cap
$1.429B
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$2.726B
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$115.654M
Last updated Jan 14, 4:04 am PST
Circulating Supply
290.889M
Last updated Jan 14, 4:04 am PST
Total Supply
554.999M
Last updated Jan 14, 4:04 am PST
Information
Official Links
Socials
Recent Performance
24h Change
9.90%Last updated Jan 14, 4:04 am PST
7d Change
-14.35%Last updated Jan 14, 4:04 am PST
30d Change
-5.51%Last updated Jan 14, 4:04 am PST
90d Change
141.68%Last updated Jan 14, 4:04 am PST
1y Change
301.14%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$4.39 – $5.74
Last updated Jan 14, 4:04 am PST
24h Max/Min
$4.39 – $5.00
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-21.76% – 2.17%
Last updated Jan 14, 4:04 am PST