Render
RENDER
$5.91
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Render
Strategy
Choose a strategy for RenderResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 28, 2022 | Nov 7, 2022 | 49.22% |
| 2 | Dec 12, 2022 | Dec 20, 2022 | -14.11% |
| 3 | Jan 13, 2023 | Feb 9, 2023 | 170.41% |
| 4 | Apr 4, 2023 | May 7, 2023 | 44.69% |
| 5 | May 20, 2023 | Jun 9, 2023 | -11.93% |
| 6 | Jul 15, 2023 | Jul 21, 2023 | -5.67% |
| 7 | Sep 14, 2023 | Jan 5, 2024 | 148.71% |
| 8 | Feb 1, 2024 | Apr 1, 2024 | 116.33% |
| 9 | May 8, 2024 | Jun 9, 2024 | -17.50% |
All Time Strategy Return:
1749.34%
All Time Price Return:
989.96%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2024 | $8.81 | 50 days | -0.28% | -33.68% |
| Jun 7, 2024 | $10.40 | 2 days | -8.48% | -12.34% |
| May 11, 2024 | $10.79 | 26 days | 3.15% | -7.77% |
| May 9, 2024 | $10.68 | 1 days | 6.35% | 6.35% |
| Apr 11, 2024 | $9.36 | 27 days | 10.94% | -25.07% |
| Apr 5, 2024 | $9.22 | 5 days | 8.06% | 0.82% |
| Feb 7, 2024 | $4.30 | 57 days | 205.66% | 4.18% |
| Feb 2, 2024 | $4.68 | 2 days | 6.07% | 2.45% |
| Jan 13, 2024 | $3.90 | 19 days | 19.82% | -5.24% |
| Jan 9, 2024 | $4.08 | 3 days | 1.99% | -5.83% |
| Sep 20, 2023 | $1.60 | 110 days | 211.72% | -7.47% |
| Sep 15, 2023 | $1.54 | 4 days | 4.65% | 3.29% |
| Jul 22, 2023 | $1.88 | 54 days | -2.26% | -29.06% |
| Jul 16, 2023 | $2.00 | 5 days | -1.10% | -6.48% |
| Jun 17, 2023 | $1.99 | 28 days | 14.62% | -5.65% |
| Jun 12, 2023 | $1.89 | 4 days | 3.83% | -4.93% |
| May 21, 2023 | $2.37 | 21 days | 14.38% | -17.54% |
| May 13, 2023 | $1.79 | 7 days | 35.13% | 0.94% |
| Apr 8, 2023 | $1.30 | 34 days | 96.43% | -3.27% |
| Apr 5, 2023 | $1.36 | 2 days | -5.13% | -6.49% |
| Mar 26, 2023 | $1.17 | 9 days | 15.20% | -3.51% |
| Mar 7, 2023 | $1.24 | 17 days | 24.88% | -22.21% |
| Mar 1, 2023 | $1.51 | 5 days | -1.41% | -21.04% |
| Jan 17, 2023 | $0.5920 | 42 days | 244.47% | -6.01% |
| Jan 14, 2023 | $0.5799 | 2 days | 4.95% | -7.96% |
| Dec 21, 2022 | $0.4237 | 23 days | 15.14% | -5.21% |
| Dec 17, 2022 | $0.4510 | 2 days | -0.42% | -0.55% |
| Dec 13, 2022 | $0.4933 | 1 days | 4.51% | 4.51% |
| Nov 23, 2022 | $0.4445 | 19 days | 17.12% | -0.53% |
| Nov 16, 2022 | $0.5001 | 6 days | -3.80% | -17.36% |
| Oct 29, 2022 | $0.5420 | 17 days | 93.79% | -7.31% |
| Oct 26, 2022 | $0.5426 | 2 days | -2.67% | -6.82% |
About Render
Render (RENDER) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Render has a current supply of 532,457,899.96759452 with 517,697,726.68759452 in circulation. The last known price of Render is 7.07248226 USD and is down -5.54 over the last 24 hours. It is currently trading on 521 active market(s) with $480,484,986.79 traded over the last 24 hours. More information can be found at https://rendernetwork.com/.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 7:11 pm PST
Market Cap
$2.321B
Last updated Jan 22, 7:11 pm PST
Fully Diluted Valuation
$3.147B
Last updated Jan 22, 7:11 pm PST
24 Hour Trading Vol
$43.539M
Last updated Jan 22, 7:11 pm PST
Circulating Supply
517.698M
Last updated Jan 22, 7:11 pm PST
Total Supply
532.458M
Last updated Jan 22, 7:11 pm PST
Max Supply
644.169M
Last updated Jan 22, 7:11 pm PST
Information
Official Links
Recent Performance
24h Change
-4.83%Last updated Jan 22, 7:11 pm PST
7d Change
-13.09%Last updated Jan 22, 7:11 pm PST
30d Change
-22.84%Last updated Jan 22, 7:11 pm PST
90d Change
-21.23%Last updated Jan 22, 7:11 pm PST
1y Change
56.65%Last updated Jan 22, 7:11 pm PST
Historical
24h Close
$6.64 – $8.67
Last updated Jan 22, 7:11 pm PST
24h Max/Min
$6.64 – $8.00
Last updated Jan 22, 7:11 pm PST
Peak Gain/Loss
-13.57% – 12.95%
Last updated Jan 22, 7:11 pm PST