Render
RENDER
Strategy Builder
Build your own strategy for RenderEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 12, 2022 | Feb 9, 2023 | 217.86% |
| 2 | Apr 4, 2023 | May 7, 2023 | 44.69% |
| 3 | Jul 15, 2023 | Jul 21, 2023 | -5.67% |
| 4 | Sep 14, 2023 | Jan 5, 2024 | 148.71% |
| 5 | Feb 1, 2024 | Apr 1, 2024 | 116.33% |
| 6 | May 8, 2024 | Jun 9, 2024 | -17.50% |
1825.88%
750.49%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2024 | $8.81 | 50 days | -0.28% | -33.68% |
| Jun 7, 2024 | $10.40 | 2 days | -8.48% | -12.34% |
| May 11, 2024 | $10.79 | 26 days | 3.15% | -7.77% |
| May 9, 2024 | $10.68 | 1 days | 6.35% | 6.35% |
| Apr 11, 2024 | $9.36 | 27 days | 10.94% | -25.07% |
| Apr 5, 2024 | $9.22 | 5 days | 8.06% | 0.82% |
| Feb 7, 2024 | $4.30 | 57 days | 205.66% | 4.18% |
| Feb 2, 2024 | $4.68 | 2 days | 6.07% | 2.45% |
| Jan 13, 2024 | $3.90 | 19 days | 19.82% | -5.24% |
| Jan 9, 2024 | $4.08 | 3 days | 1.99% | -5.83% |
| Sep 20, 2023 | $1.60 | 110 days | 211.72% | -7.47% |
| Sep 15, 2023 | $1.54 | 4 days | 4.65% | 3.29% |
| Jul 22, 2023 | $1.88 | 54 days | -2.26% | -29.06% |
| Jul 16, 2023 | $2.00 | 5 days | -1.10% | -6.48% |
| Jun 17, 2023 | $1.99 | 28 days | 14.62% | -5.65% |
| Jun 12, 2023 | $1.89 | 4 days | 3.83% | -4.93% |
| May 21, 2023 | $2.37 | 21 days | 14.38% | -17.54% |
| May 13, 2023 | $1.79 | 7 days | 35.13% | 0.94% |
| Apr 8, 2023 | $1.30 | 34 days | 96.43% | -3.27% |
| Apr 5, 2023 | $1.36 | 2 days | -5.13% | -6.49% |
| Mar 26, 2023 | $1.17 | 9 days | 15.20% | -3.51% |
| Mar 7, 2023 | $1.24 | 17 days | 24.88% | -22.21% |
| Mar 1, 2023 | $1.51 | 5 days | -1.41% | -21.04% |
| Jan 17, 2023 | $0.5920 | 42 days | 244.47% | -6.01% |
| Jan 14, 2023 | $0.5799 | 2 days | 4.95% | -7.96% |
| Dec 21, 2022 | $0.4237 | 23 days | 15.14% | -5.21% |
| Dec 17, 2022 | $0.4510 | 2 days | -0.42% | -0.55% |
| Dec 13, 2022 | $0.4933 | 1 days | 4.51% | 4.51% |
| Nov 23, 2022 | $0.4445 | 19 days | 17.12% | -0.53% |
| Nov 16, 2022 | $0.5001 | 6 days | -3.80% | -17.36% |
| Oct 29, 2022 | $0.5420 | 17 days | 93.79% | -7.31% |
| Oct 26, 2022 | $0.5426 | 2 days | -2.67% | -6.82% |
About Render
Render (RENDER) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Render has a current supply of 532,450,926.40549162 with 517,690,753.12549162 in circulation. The last known price of Render is 8.04599053 USD and is up 1.67 over the last 24 hours. It is currently trading on 485 active market(s) with $1,063,747,021.04 traded over the last 24 hours. More information can be found at https://rendernetwork.com/.
Statistics
Current Signal
UP 18 days
Last updated Dec 3, 4:03 am PST
Market Cap
$2.321B
Last updated Dec 3, 4:03 am PST
Fully Diluted Valuation
$3.147B
Last updated Dec 3, 4:03 am PST
24 Hour Trading Vol
$43.539M
Last updated Dec 3, 4:03 am PST
Circulating Supply
517.691M
Last updated Dec 3, 4:03 am PST
Total Supply
532.451M
Last updated Dec 3, 4:03 am PST
Max Supply
644.169M
Last updated Dec 3, 4:03 am PST
Information
Official Links
Historical
24h Change
-4.83%Last updated Dec 3, 4:03 am PST
24h Price
$6.64 – $8.81
Last updated Dec 3, 4:03 am PST
Max/Min Price
$6.64 – $8.00
Last updated Dec 3, 4:03 am PST
Peak Gain/Loss
-3.16% – 28.41%
Last updated Dec 3, 4:03 am PST