SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,294,166,667 with 6,094,019,337 in circulation. The last known price of SKALE is 0.00633056 USD and is down -2.07 over the last 24 hours. It is currently trading on 247 active market(s) with $5,130,581.72 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
Ostium, a blockchain-based platform, has seen significant growth in 2025 due to its innovative approach to trading traditional assets on-chain. The company's CEO, Kaledora Fontana Kiernan-Linn, attrib...
The tokenization of real-world assets is gaining momentum, with over $25 billion in value excluding stablecoins. Institutional players are building the next layer of market infrastructure on blockchai...
The real-world assets (RWA) sector in cryptocurrency is growing rapidly, with a market cap of over $50 billion as of February 2026. The RWA sector has enabled the tokenization of traditional assets su...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2024 | Jun 8, 2024 | -22.27% |
| 2 | Jul 21, 2024 | Aug 4, 2024 | -19.61% |
| 3 | Sep 20, 2024 | Oct 3, 2024 | 1.68% |
| 4 | Oct 16, 2024 | Oct 31, 2024 | -10.24% |
| 5 | Nov 11, 2024 | Dec 10, 2024 | 43.74% |
| 6 | Jan 30, 2025 | Feb 2, 2025 | -23.00% |
| 7 | Apr 25, 2025 | May 30, 2025 | -14.00% |
| 8 | Jul 14, 2025 | Aug 15, 2025 | 63.80% |
| 9 | Jan 9, 2026 | Jan 13, 2026 | 3.12% |
| 10 | Jan 17, 2026 | Jan 23, 2026 | 2.70% |
-5.84%
-93.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $0.01094 | 32 days | -6.79% | -42.50% |
| Jan 21, 2026 | $0.009752 | 1 days | 10.86% | 10.86% |
| Jan 19, 2026 | $0.01012 | 1 days | -4.70% | -4.70% |
| Jan 17, 2026 | $0.01065 | 1 days | -4.49% | -4.49% |
| Jan 13, 2026 | $0.01093 | 3 days | -1.45% | -5.04% |
| Jan 9, 2026 | $0.01060 | 3 days | -0.73% | -4.80% |
| Sep 16, 2025 | $0.02757 | 114 days | 2.86% | -64.49% |
| Sep 9, 2025 | $0.02867 | 6 days | 2.30% | -3.62% |
| Aug 13, 2025 | $0.03181 | 26 days | 57.90% | -17.64% |
| Aug 3, 2025 | $0.01991 | 9 days | 32.75% | -2.98% |
| Jul 17, 2025 | $0.02449 | 16 days | -0.07% | -22.35% |
| Jul 14, 2025 | $0.02361 | 2 days | 2.18% | -0.76% |
| May 30, 2025 | $0.02054 | 44 days | 11.38% | -19.52% |
| May 1, 2025 | $0.02404 | 28 days | 17.50% | -13.48% |
| Apr 25, 2025 | $0.02529 | 5 days | -2.81% | -11.07% |
| Feb 7, 2025 | $0.03723 | 76 days | 7.52% | -51.42% |
| Feb 6, 2025 | $0.03793 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05320 | 5 days | -3.13% | -25.02% |
| Jan 30, 2025 | $0.05692 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05300 | 36 days | 20.83% | -23.78% |
| Dec 20, 2024 | $0.05020 | 3 days | -0.03% | -6.27% |
| Nov 12, 2024 | $0.04091 | 37 days | 100.07% | -6.02% |
| Nov 11, 2024 | $0.04384 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03437 | 10 days | 24.67% | -9.83% |
| Oct 28, 2024 | $0.03571 | 2 days | 6.20% | 2.66% |
| Oct 16, 2024 | $0.03830 | 11 days | 13.58% | -10.44% |
| Oct 14, 2024 | $0.03907 | 1 days | -1.32% | -1.32% |
| Sep 24, 2024 | $0.03830 | 19 days | 19.18% | -12.51% |
| Sep 20, 2024 | $0.03457 | 3 days | 4.94% | 0.55% |
| Aug 9, 2024 | $0.03445 | 41 days | 10.31% | -15.01% |
| Aug 6, 2024 | $0.03535 | 2 days | -1.80% | -6.72% |
| Jul 31, 2024 | $0.04950 | 5 days | 10.65% | -29.47% |
| Jul 21, 2024 | $0.05246 | 9 days | 0.97% | -15.55% |
| Jun 9, 2024 | $0.06589 | 41 days | -1.21% | -40.27% |
| Jun 6, 2024 | $0.07422 | 2 days | -6.30% | -10.69% |
| May 30, 2024 | $0.08114 | 6 days | -1.50% | -9.21% |
| May 24, 2024 | $0.08911 | 5 days | 0.94% | -5.15% |
| Apr 17, 2024 | $0.09434 | 36 days | 7.84% | -27.62% |
| Apr 15, 2024 | $0.09352 | 1 days | -7.58% | -7.58% |
