SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00696426 USD and is up 2.04 over the last 24 hours. It is currently trading on 253 active market(s) with $5,193,250.71 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
The price of SKYAI fluctuated significantly over the past 24 hours, surging to $0.79601 before dropping to $0.56757. The token's trading volume increased dramatically, reaching around $115 million to ...
The Filecoin (FIL) cryptocurrency is on the verge of a potential breakout, according to technical analysis. Four chart patterns are aligning in favor of a bullish scenario, with targets set at $1.20 a...
The price of Ripple (XRP) is hovering around the $1.40 support level, with technical indicators suggesting a possible deeper pullback despite capital inflows into XRP spot ETFs and derivatives. Market...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 2 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 3 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 5 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 6 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 7 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 8 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 9 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 10 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 11 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 12 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 13 | Apr 17, 2026 | Apr 30, 2026 | -12.00% |
12.77%
-86.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 18, 2026 | $0.006912 | 18 days | 4.96% | -4.73% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
