SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00596761 USD and is down -2.01 over the last 24 hours. It is currently trading on 253 active market(s) with $3,925,532.13 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
Binance has announced the reveal of a new product on June 1, but details are scarce. The company has not disclosed the name or features of the product, leaving room for speculation among traders and u...
Hyperliquid's price continues to rally due to strong demand, driven by whale accumulation and momentum traders. The cryptocurrency has reached an all-time high of $70.36, with some analysts predicting...
Aster's price reached a two-month high of $0.78 before retreating to $0.74, driven by speculation about Binance's new product Haystack. The altcoin's trading volume surged 342%, indicating elevated ma...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 2 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 3 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 5 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 6 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 7 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 8 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 9 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 10 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 11 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 12 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 13 | Apr 17, 2026 | Apr 30, 2026 | -12.00% |
12.77%
-89.18%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.006243 | 9 days | 1.00% | -9.03% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
