SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00384535 USD and is down -2.66 over the last 24 hours. It is currently trading on 253 active market(s) with $3,376,259.71 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
DeFi Technologies' stock has declined by 82% in the past year, but the company boasts a profit of $4.9 million and cash reserves of $156 million. Shareholders will vote on a reverse stock split to inc...
Solana's community is emphasizing the need to build projects on the network due to its efficient design and increasing stablecoin activity, which signals robust demand and potential institutional enga...
The Hyperliquid HYPE token has reached a new all-time high, driven by strong institutional and retail interest, favorable regulatory conditions, and the platform's unique features. The decentralized e...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 2 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 4 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 5 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 6 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 7 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 8 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 9 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 10 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 11 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 12 | Apr 17, 2026 | Apr 30, 2026 | -12.00% |
13.08%
-89.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.006243 | 38 days | 1.00% | -44.57% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
