SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.0046539 USD and is up 3.56 over the last 24 hours. It is currently trading on 264 active market(s) with $5,019,963.13 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
Strive has purchased an additional 2,000 BTC for $169 million, bringing its total holdings to 29,462 BTC. The acquisition was made at an average price of $84,422 per BTC, with the company's average co...
When searching for top crypto hosting companies in 2026, consider more than just the price. Recent mining numbers show that a stronger Bitcoin price alone doesn't settle a hosting decision. Oneminers ...
Metaplanet sold 10,000 BTC and repurchased 11,000 BTC in fiscal Q3 2026, increasing its total holdings to 44,000 BTC. The company sold the initial 10,000 BTC for $789.2 million and bought back 11,000 ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 12, 2024 | Dec 9, 2024 | 71.86% |
| 2 | Jan 30, 2025 | Feb 1, 2025 | -10.00% |
| 3 | Apr 25, 2025 | May 3, 2025 | -7.61% |
| 4 | Jul 14, 2025 | Jul 24, 2025 | -5.03% |
| 5 | Aug 15, 2025 | Aug 18, 2025 | -5.48% |
| 6 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 7 | Jan 17, 2026 | Jan 20, 2026 | -10.00% |
| 8 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 9 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 10 | Apr 17, 2026 | Apr 19, 2026 | -10.00% |
| 11 | Jul 12, 2026 | Jul 17, 2026 | -6.89% |
| 12 | Aug 25, 2026 | N/A | 21.93% |
17.05%
-89.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 19, 2026 | $0.004544 | 14 days | 3.46% | -5.08% |
| Sep 17, 2026 | $0.003757 | 1 days | 5.83% | 5.83% |
| Aug 29, 2026 | $0.003694 | 18 days | 5.07% | -4.40% |
| Aug 25, 2026 | $0.003818 | 3 days | 2.49% | -2.79% |
| Aug 4, 2026 | $0.003617 | 20 days | 9.35% | -9.80% |
| Jul 28, 2026 | $0.003758 | 6 days | -1.05% | -6.11% |
| Jul 15, 2026 | $0.004626 | 12 days | -7.16% | -17.80% |
| Jul 12, 2026 | $0.004472 | 2 days | -5.16% | -9.64% |
| May 21, 2026 | $0.006243 | 51 days | 1.00% | -44.64% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
