SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00362056 USD and is down -0.60 over the last 24 hours. It is currently trading on 257 active market(s) with $5,222,877.87 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
Cryptocurrency markets fluctuated on Sunday evening due to ongoing tensions between the US and Iran, with Bitcoin stable around $65,000, Ethereum and XRP declining, and over $160 million liquidated fr...
The US Senate is considering the CLARITY Act, which aims to establish clear regulations for digital assets and combat fraud. The legislation creates a public-private task force to help law enforcement...
ZIGChain saw a slight increase of 0.38% in its value over the last 24 hours, with its market capitalization reaching $55.90 million USD. The exchange rate for ZIGChain is currently 1 ZIG = $25.1445813...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Sep 30, 2024 | 5.79% |
| 2 | Oct 16, 2024 | Oct 23, 2024 | 2.86% |
| 3 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Jan 30, 2025 | Feb 1, 2025 | -10.00% |
| 5 | Apr 25, 2025 | May 3, 2025 | -7.61% |
| 6 | Jul 14, 2025 | Jul 24, 2025 | -5.03% |
| 7 | Aug 15, 2025 | Aug 18, 2025 | -5.48% |
| 8 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 9 | Jan 17, 2026 | Jan 20, 2026 | -10.00% |
| 10 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 11 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 12 | Apr 17, 2026 | Apr 19, 2026 | -10.00% |
| 13 | Jul 12, 2026 | Jul 17, 2026 | -6.89% |
-45.29%
-89.36%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 4, 2026 | $0.003617 | 5 days | 1.31% | -2.25% |
| Jul 28, 2026 | $0.003758 | 6 days | -1.05% | -6.11% |
| Jul 15, 2026 | $0.004626 | 12 days | -7.16% | -17.80% |
| Jul 12, 2026 | $0.004472 | 2 days | -5.16% | -9.64% |
| May 21, 2026 | $0.006243 | 51 days | 1.00% | -44.64% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
