SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00326218 USD and is down -2.35 over the last 24 hours. It is currently trading on 257 active market(s) with $2,518,941.80 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
The top platforms for gold CFD trading in 2026 have been identified as Bitget, BTCC, eToro, Pepperstone, and Capital.com. These platforms offer varying levels of leverage and fees, with Bitget standin...
Coinone, a South Korean cryptocurrency exchange, has partnered with Waterbomb Sokcho 2026 as title sponsor to promote its brand and services. The company aims to attract new users and expand its reach...
Strategy, the largest public company by Bitcoin holdings, has conducted a $25 million buyback of its own shares and increased its cash reserves to $3.75 billion. The move suggests the company's confid...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 16, 2024 | Oct 23, 2024 | 2.86% |
| 2 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 3 | Jan 30, 2025 | Feb 1, 2025 | -10.00% |
| 4 | Apr 25, 2025 | May 3, 2025 | -7.61% |
| 5 | Jul 14, 2025 | Jul 24, 2025 | -5.03% |
| 6 | Aug 15, 2025 | Aug 18, 2025 | -5.48% |
| 7 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 8 | Jan 17, 2026 | Jan 20, 2026 | -10.00% |
| 9 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 10 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 11 | Apr 17, 2026 | Apr 19, 2026 | -10.00% |
| 12 | Jul 12, 2026 | Jul 17, 2026 | -6.89% |
-48.29%
-90.07%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 4, 2026 | $0.003617 | 19 days | 9.35% | -9.80% |
| Jul 28, 2026 | $0.003758 | 6 days | -1.05% | -6.11% |
| Jul 15, 2026 | $0.004626 | 12 days | -7.16% | -17.80% |
| Jul 12, 2026 | $0.004472 | 2 days | -5.16% | -9.64% |
| May 21, 2026 | $0.006243 | 51 days | 1.00% | -44.64% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
