SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,326,250,000 with 6,176,102,671 in circulation. The last known price of SKALE is 0.0070202 USD and is down -0.74 over the last 24 hours. It is currently trading on 252 active market(s) with $6,279,076.36 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
A CryptoQuant report reveals a divergence in XRP's spot and futures markets, indicating that spot buyers are strengthening while futures traders are selling. The analysis suggests that the futures mar...
The SEC and CFTC have issued a joint interpretation clarifying their oversight of crypto assets, classifying XRP as a digital commodity. The regulatory clarity could make XRP more attractive to instit...
The Humanity Foundation has given its investors a difficult decision: accept a longer vesting period or take an immediate discounted unlock, which could lead to a significant loss of value. This choic...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 24, 2024 | -12.00% |
| 2 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 3 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 4 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 6 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 7 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 8 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 9 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 10 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 11 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 12 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 13 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 14 | Apr 17, 2026 | N/A | -4.29% |
7.93%
-91.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 18, 2026 | $0.006912 | 5 days | 2.95% | -2.40% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
| Jun 9, 2024 | $0.06582 | 41 days | 1.33% | -39.77% |
| Jun 6, 2024 | $0.07447 | 2 days | -7.63% | -11.53% |
| May 30, 2024 | $0.08139 | 6 days | -1.73% | -10.53% |
