SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,342,291,667 with 6,192,144,337 in circulation. The last known price of SKALE is 0.00429104 USD and is down -4.18 over the last 24 hours. It is currently trading on 253 active market(s) with $4,697,109.28 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
The crypto gaming sector is rapidly evolving in response to player demands for deeper experiences and more accessible transactions. Developers are creating high-quality gameplay experiences with NFTs ...
Federal Reserve Chairman Kevin Warsh is changing the central bank's communication style, advocating for less transparency and more mystery. This shift affects crypto investors, who will have fewer mac...
Bitcoin is forming a potential accumulation range on its charts, suggesting it may be preparing for a significant breakout. FX Trader Anthony is monitoring specific levels and has anchored a VWAP from...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 2 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 3 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 5 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 6 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 7 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 8 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 9 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 10 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 11 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 12 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 13 | Apr 17, 2026 | Apr 30, 2026 | -12.00% |
12.77%
-92.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.006243 | 24 days | 1.00% | -33.33% |
| May 18, 2026 | $0.006207 | 2 days | -1.86% | -2.67% |
| Apr 18, 2026 | $0.006912 | 29 days | 7.93% | -12.30% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
