SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,326,250,000 with 6,176,102,671 in circulation. The last known price of SKALE is 0.00625364 USD and is down -4.12 over the last 24 hours. It is currently trading on 252 active market(s) with $5,207,593.55 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
XRP holders now have direct access to the Solana DeFi ecosystem through wrapped XRP (wXRP), allowing them to earn yield, swap, and lend without selling their native position. The wXRP token is backed ...
Payward acquires Bitnomial in a $550M deal to expand its US crypto derivatives business. The acquisition gives Payward the infrastructure to run an exchange, clear trades, and offer brokerage services...
A recent analysis by CryptoQuant contributor Darkfost has pointed out that the current funding rates on Binance for XRP are mimicking conditions that preceded its explosive rally to $3.6 in July 2025,...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 30, 2024 | Jun 7, 2024 | -12.00% |
| 2 | Jul 21, 2024 | Jul 24, 2024 | -12.00% |
| 3 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 4 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 5 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 6 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 7 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 8 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 9 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 10 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 11 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 12 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 13 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 14 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
-0.77%
-91.11%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
| Jun 9, 2024 | $0.06582 | 41 days | 1.33% | -39.77% |
| Jun 6, 2024 | $0.07447 | 2 days | -7.63% | -11.53% |
| May 30, 2024 | $0.08139 | 6 days | -1.73% | -10.53% |
| May 24, 2024 | $0.08902 | 5 days | 1.20% | -5.35% |
