SKALE (SKL) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SKALE has a current supply of 6,326,250,000 with 6,176,102,671 in circulation. The last known price of SKALE is 0.00682774 USD and is down -3.50 over the last 24 hours. It is currently trading on 253 active market(s) with $6,734,735.51 traded over the last 24 hours. More information can be found at https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.
Visa has expanded its stablecoin settlement pilot to nine blockchain networks, reaching an annualized run rate of $7 billion. The expansion aims to position stablecoins as a functional layer for globa...
The crypto industry has experienced its worst month of hacks in over a year, with $606 million drained across 12 incidents. This is largely due to the work of North Korea's Lazarus Group, which has be...
Bitcoin's market structure has improved after reclaiming the True Market Mean near $78,300, driven by strong ETF inflows and corporate accumulation. However, the $80,000 resistance level remains a key...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 24, 2024 | -12.00% |
| 2 | Jul 31, 2024 | Aug 3, 2024 | -0.28% |
| 3 | Sep 20, 2024 | Sep 30, 2024 | 14.85% |
| 4 | Oct 16, 2024 | Oct 23, 2024 | 0.57% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 63.91% |
| 6 | Jan 30, 2025 | Feb 1, 2025 | -12.00% |
| 7 | Apr 25, 2025 | May 3, 2025 | -9.67% |
| 8 | Jul 14, 2025 | Jul 24, 2025 | -7.14% |
| 9 | Aug 15, 2025 | Aug 19, 2025 | -7.58% |
| 10 | Jan 9, 2026 | Jan 13, 2026 | 2.63% |
| 11 | Jan 17, 2026 | Jan 23, 2026 | 0.25% |
| 12 | Mar 17, 2026 | Mar 20, 2026 | -5.72% |
| 13 | Apr 5, 2026 | Apr 9, 2026 | 2.57% |
| 14 | Apr 17, 2026 | Apr 29, 2026 | -12.00% |
-0.77%
-91.14%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 18, 2026 | $0.006912 | 11 days | 4.96% | -2.45% |
| Apr 17, 2026 | $0.007588 | 0 days | 0.00% | 0.00% |
| Apr 9, 2026 | $0.006551 | 7 days | 4.51% | -4.49% |
| Apr 5, 2026 | $0.006387 | 3 days | 1.82% | -3.30% |
| Mar 20, 2026 | $0.006499 | 15 days | 9.84% | -12.21% |
| Mar 18, 2026 | $0.006633 | 1 days | -2.20% | -2.20% |
| Mar 17, 2026 | $0.006894 | 0 days | 0.00% | 0.00% |
| Jan 23, 2026 | $0.01076 | 52 days | -5.09% | -44.87% |
| Jan 21, 2026 | $0.009676 | 1 days | 9.33% | 9.33% |
| Jan 19, 2026 | $0.01012 | 1 days | -6.25% | -6.25% |
| Jan 17, 2026 | $0.01073 | 1 days | -5.74% | -5.74% |
| Jan 13, 2026 | $0.01093 | 3 days | -0.93% | -5.16% |
| Jan 9, 2026 | $0.01065 | 3 days | -2.02% | -4.67% |
| Sep 17, 2025 | $0.02786 | 113 days | 3.07% | -65.12% |
| Sep 9, 2025 | $0.02869 | 7 days | 3.44% | -4.39% |
| Aug 15, 2025 | $0.03717 | 24 days | 5.02% | -29.40% |
| Aug 3, 2025 | $0.01974 | 11 days | 153.81% | -1.42% |
| Jul 17, 2025 | $0.02396 | 16 days | 4.66% | -21.83% |
| Jul 14, 2025 | $0.02376 | 2 days | 0.26% | -0.07% |
| Jun 2, 2025 | $0.02227 | 41 days | 4.30% | -25.25% |
| May 30, 2025 | $0.02062 | 2 days | 5.66% | 1.71% |
| May 1, 2025 | $0.02384 | 28 days | 18.26% | -13.45% |
| Apr 25, 2025 | $0.02465 | 5 days | 2.65% | -7.36% |
| Feb 7, 2025 | $0.03704 | 76 days | 6.33% | -50.95% |
| Feb 6, 2025 | $0.03789 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.05319 | 5 days | -5.16% | -24.25% |
| Jan 30, 2025 | $0.05798 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $0.05280 | 36 days | 23.08% | -22.80% |
| Dec 20, 2024 | $0.04971 | 3 days | 2.16% | -5.03% |
| Nov 12, 2024 | $0.04219 | 37 days | 90.95% | -8.35% |
| Nov 11, 2024 | $0.04325 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.03477 | 10 days | 20.20% | -11.23% |
| Oct 28, 2024 | $0.03498 | 2 days | 9.24% | 5.36% |
| Oct 16, 2024 | $0.03830 | 11 days | 14.29% | -11.10% |
| Oct 14, 2024 | $0.03882 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $0.03854 | 19 days | 17.55% | -13.02% |
| Sep 20, 2024 | $0.03472 | 3 days | 4.84% | 0.21% |
| Aug 9, 2024 | $0.03475 | 41 days | 11.12% | -15.51% |
| Aug 6, 2024 | $0.03454 | 2 days | 2.30% | -7.47% |
| Jul 31, 2024 | $0.04895 | 5 days | 13.32% | -32.20% |
| Jul 21, 2024 | $0.05295 | 9 days | -2.15% | -14.54% |
| Jun 9, 2024 | $0.06582 | 41 days | 1.33% | -39.77% |
| Jun 6, 2024 | $0.07447 | 2 days | -7.63% | -11.53% |
