Storj
STORJ
$0.5245
Jan 17, 2025USD
Signaling neutral for 6 days
No sentiment data available for Storj
Strategy
Choose a strategy for StorjResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 2, 2023 | Apr 8, 2023 | 3.95% |
| 2 | Jun 29, 2023 | Jul 5, 2023 | 74.86% |
| 3 | Sep 11, 2023 | Sep 17, 2023 | 32.35% |
| 4 | Oct 27, 2023 | Oct 31, 2023 | 6.50% |
| 5 | Nov 3, 2023 | Nov 10, 2023 | 79.50% |
| 6 | Dec 15, 2023 | Dec 17, 2023 | 9.82% |
| 7 | Jan 31, 2024 | Feb 2, 2024 | 2.89% |
| 8 | Feb 7, 2024 | Feb 11, 2024 | -5.00% |
| 9 | Mar 30, 2024 | Apr 1, 2024 | -5.00% |
| 10 | May 21, 2024 | May 29, 2024 | -4.62% |
| 11 | Jul 18, 2024 | Jul 23, 2024 | 1.03% |
| 12 | Aug 25, 2024 | Aug 27, 2024 | -5.00% |
| 13 | Aug 28, 2024 | Aug 31, 2024 | -4.05% |
| 14 | Sep 7, 2024 | Sep 9, 2024 | 4.84% |
| 15 | Sep 19, 2024 | Sep 29, 2024 | 3.12% |
| 16 | Nov 20, 2024 | Dec 1, 2024 | 27.35% |
| 17 | Jan 10, 2025 | Jan 12, 2025 | -5.00% |
All Time Strategy Return:
438.89%
All Time Price Return:
41.67%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 11, 2025 | $0.5572 | 6 days | -4.22% | -13.29% |
| Dec 23, 2024 | $0.4690 | 18 days | 20.19% | -0.32% |
| Dec 17, 2024 | $0.5610 | 5 days | -6.22% | -24.07% |
| Nov 25, 2024 | $0.6079 | 21 days | 18.53% | -9.05% |
| Nov 21, 2024 | $0.4844 | 3 days | 20.55% | 5.11% |
| Nov 16, 2024 | $0.4875 | 4 days | 5.72% | 1.71% |
| Nov 1, 2024 | $0.4393 | 14 days | 14.40% | -5.75% |
| Sep 21, 2024 | $0.4168 | 40 days | 52.25% | -11.51% |
| Sep 20, 2024 | $0.4120 | 0 days | 0.00% | 0.00% |
| Sep 10, 2024 | $0.3568 | 9 days | 10.21% | -2.67% |
| Sep 8, 2024 | $0.3403 | 1 days | 2.90% | 2.90% |
| Sep 1, 2024 | $0.3567 | 6 days | -0.64% | -7.09% |
| Aug 29, 2024 | $0.3718 | 2 days | 0.50% | -2.71% |
| Aug 26, 2024 | $0.4143 | 2 days | -3.93% | -9.05% |
| Aug 15, 2024 | $0.3557 | 10 days | 20.58% | -1.19% |
| Aug 8, 2024 | $0.3705 | 6 days | 4.19% | -6.16% |
| Jul 22, 2024 | $0.4106 | 16 days | 17.92% | -24.61% |
| Jul 19, 2024 | $0.3932 | 2 days | 6.35% | 5.86% |
| Jun 9, 2024 | $0.4824 | 39 days | 1.22% | -38.69% |
| Jun 5, 2024 | $0.5347 | 3 days | 3.42% | -7.45% |
| May 30, 2024 | $0.5367 | 5 days | -1.16% | -4.04% |
| May 22, 2024 | $0.5692 | 7 days | 0.40% | -3.60% |
| Apr 4, 2024 | $0.6882 | 47 days | 5.68% | -29.78% |
| Apr 3, 2024 | $0.6883 | 0 days | 0.00% | 0.00% |
| Apr 1, 2024 | $0.7563 | 1 days | -10.11% | -10.11% |
| Mar 31, 2024 | $0.7846 | 0 days | 0.00% | 0.00% |
| Mar 24, 2024 | $0.7071 | 6 days | 16.79% | 3.19% |
| Mar 20, 2024 | $0.6523 | 3 days | 10.54% | 7.89% |
| Feb 8, 2024 | $0.6626 | 40 days | 34.57% | -5.16% |
| Feb 1, 2024 | $0.6294 | 6 days | 8.31% | -1.03% |
| Jan 5, 2024 | $0.6563 | 26 days | 4.77% | -23.05% |
| Dec 30, 2023 | $0.7168 | 5 days | 1.25% | -12.77% |
| Dec 16, 2023 | $0.9242 | 13 days | 29.57% | -23.00% |
| Dec 13, 2023 | $0.7576 | 2 days | 26.40% | 3.37% |
| Nov 8, 2023 | $0.5733 | 34 days | 54.24% | 15.40% |
| Nov 4, 2023 | $0.4546 | 3 days | 0.89% | -1.92% |
| Nov 2, 2023 | $0.4376 | 1 days | 4.70% | 4.70% |
| Oct 28, 2023 | $0.4006 | 4 days | 12.11% | 1.18% |
| Oct 24, 2023 | $0.3980 | 3 days | 7.22% | 0.05% |
| Oct 19, 2023 | $0.3719 | 4 days | 3.65% | -0.14% |
| Sep 16, 2023 | $0.3957 | 32 days | 32.74% | -15.77% |
| Sep 12, 2023 | $0.2840 | 3 days | 19.69% | 10.83% |
| Jul 29, 2023 | $0.3075 | 44 days | 1.47% | -27.78% |
| Jul 24, 2023 | $0.2888 | 4 days | 2.21% | -0.83% |
| Jul 4, 2023 | $0.3515 | 19 days | 49.53% | -12.83% |
| Jun 30, 2023 | $0.2856 | 3 days | 21.32% | 10.06% |
| Apr 28, 2023 | $0.3562 | 62 days | 0.31% | -38.73% |
| Apr 24, 2023 | $0.3494 | 3 days | 3.71% | -1.64% |
| Apr 7, 2023 | $0.4137 | 16 days | 0.15% | -13.38% |
| Apr 3, 2023 | $0.3787 | 3 days | 8.57% | 2.15% |
| Mar 9, 2023 | $0.3396 | 24 days | 19.66% | -13.27% |
| Mar 6, 2023 | $0.3703 | 2 days | 1.05% | -5.35% |
About Storj
Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112 with 400,124,988.89159886 in circulation. The last known price of Storj is 0.53218823 USD and is down -4.94 over the last 24 hours. It is currently trading on 261 active market(s) with $34,116,798.20 traded over the last 24 hours. More information can be found at https://storj.io/.
Statistics
Current Signal
NEUTRAL 6 days
Last updated Jan 17, 6:00 am PST
Market Cap
$209.976M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$222.926M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$27.410M
Last updated Jan 17, 6:00 am PST
Circulating Supply
400.125M
Last updated Jan 17, 6:00 am PST
Total Supply
425.000M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
1.12%Last updated Jan 17, 6:00 am PST
7d Change
-3.31%Last updated Jan 17, 6:00 am PST
30d Change
0.88%Last updated Jan 17, 6:00 am PST
90d Change
-13.11%Last updated Jan 17, 6:00 am PST
1y Change
-6.81%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$0.48 – $0.53
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-13.29% – -4.22%
Last updated Jan 17, 6:00 am PST