Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112. The last known price of Storj is 0.09300631 USD and is down -1.64 over the last 24 hours. It is currently trading on 311 active market(s) with $5,826,802.91 traded over the last 24 hours. More information can be found at https://storj.io/.
$XRP price declined 3.3% after failing to break through the $1.43-$1.45 resistance zone, triggering a sequence of lower highs and reinforcing the prevailing descending channel structure. The market re...
MetaMask is a non-custodial cryptocurrency wallet that allows users to interact with decentralized applications (dApps) directly through their web browser. The wallet provides complete control over pr...
Bitcoin dropped to $70,987 after its rally from Saturday's low near $64,000 was met with resistance. Analysts point to technical barriers such as the 61.8% Fibonacci retracement and the 50-day moving ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 29, 2024 | Jun 2, 2024 | -5.00% |
| 2 | Jul 18, 2024 | Jul 23, 2024 | 2.94% |
| 3 | Aug 25, 2024 | Aug 27, 2024 | -5.00% |
| 4 | Sep 7, 2024 | Sep 9, 2024 | 7.18% |
| 5 | Sep 18, 2024 | Sep 30, 2024 | 10.14% |
| 6 | Nov 21, 2024 | Dec 9, 2024 | 36.98% |
| 7 | Jan 11, 2025 | Jan 13, 2025 | -5.00% |
| 8 | Apr 20, 2025 | Apr 27, 2025 | 2.73% |
| 9 | Jul 10, 2025 | Jul 23, 2025 | 9.48% |
| 10 | Sep 14, 2025 | Sep 19, 2025 | -4.36% |
| 11 | Nov 13, 2025 | Nov 16, 2025 | -0.85% |
| 12 | Jan 3, 2026 | Jan 8, 2026 | 4.14% |
| 13 | Jan 11, 2026 | Jan 18, 2026 | 3.12% |
63.45%
-82.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 31, 2026 | $0.1083 | 33 days | 5.13% | -18.53% |
| Jan 24, 2026 | $0.1284 | 6 days | -0.83% | -8.94% |
| Jan 11, 2026 | $0.1334 | 12 days | 8.54% | -4.02% |
| Jan 3, 2026 | $0.1321 | 7 days | 9.62% | 0.74% |
| Nov 16, 2025 | $0.1628 | 47 days | -0.91% | -31.30% |
| Nov 13, 2025 | $0.1642 | 2 days | 0.00% | -1.73% |
| Sep 21, 2025 | $0.2459 | 52 days | -1.04% | -42.34% |
| Sep 20, 2025 | $0.2561 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2660 | 1 days | -5.27% | -5.27% |
| Sep 14, 2025 | $0.2642 | 3 days | -1.67% | -3.39% |
| Aug 12, 2025 | $0.2810 | 32 days | 2.49% | -11.76% |
| Aug 3, 2025 | $0.2624 | 8 days | 8.39% | -2.33% |
| Jul 13, 2025 | $0.2971 | 20 days | 7.39% | -14.07% |
| Jul 10, 2025 | $0.2768 | 2 days | 5.88% | 3.92% |
| May 27, 2025 | $0.2984 | 43 days | -1.32% | -25.53% |
| May 21, 2025 | $0.3072 | 5 days | 2.99% | -7.30% |
| Apr 24, 2025 | $0.3145 | 26 days | 11.56% | -12.22% |
| Apr 20, 2025 | $0.2994 | 3 days | 4.77% | -2.10% |
| Jan 26, 2025 | $0.4288 | 83 days | 0.85% | -48.39% |
| Jan 11, 2025 | $0.5522 | 14 days | -3.31% | -20.87% |
| Dec 21, 2024 | $0.4549 | 20 days | 26.22% | -1.46% |
| Dec 16, 2024 | $0.5495 | 4 days | -2.64% | -17.48% |
| Nov 25, 2024 | $0.6033 | 20 days | 20.23% | -10.79% |
| Nov 21, 2024 | $0.5031 | 3 days | 18.87% | 6.52% |
| Nov 15, 2024 | $0.4831 | 5 days | 6.98% | -0.20% |
| Oct 30, 2024 | $0.4669 | 15 days | 8.02% | -12.02% |
| Sep 20, 2024 | $0.4104 | 39 days | 70.24% | -10.01% |
| Sep 18, 2024 | $0.3861 | 1 days | 3.21% | 3.21% |
| Sep 9, 2024 | $0.3550 | 8 days | 5.39% | 0.21% |
| Sep 7, 2024 | $0.3312 | 1 days | 2.76% | 2.76% |
| Aug 31, 2024 | $0.3575 | 6 days | 0.52% | -9.81% |
| Aug 27, 2024 | $0.3679 | 3 days | -0.06% | -0.62% |
| Aug 25, 2024 | $0.4123 | 1 days | -2.18% | -2.18% |
| Aug 14, 2024 | $0.3502 | 10 days | 22.10% | -0.91% |
| Aug 7, 2024 | $0.3644 | 6 days | 5.90% | -2.37% |
| Jul 22, 2024 | $0.4050 | 15 days | 23.19% | -29.25% |
| Jul 18, 2024 | $0.3893 | 3 days | 8.36% | 6.97% |
| Jun 9, 2024 | $0.4895 | 38 days | -1.94% | -37.42% |
| Jun 5, 2024 | $0.5402 | 3 days | 3.86% | -11.89% |
| May 29, 2024 | $0.5468 | 6 days | -1.95% | -5.12% |
| May 25, 2024 | $0.5642 | 3 days | 0.52% | -2.64% |
| May 22, 2024 | $0.5573 | 2 days | 1.59% | -0.20% |
