Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112. The last known price of Storj is 0.05324322 USD and is down -12.08 over the last 24 hours. It is currently trading on 320 active market(s) with $26,062,726.52 traded over the last 24 hours. More information can be found at https://storj.io/.
Bitcoin ended July with its best month in almost a year, gaining 8.7% according to CoinDesk data, but this performance came without the support of Wall Street's institutional investors. The Federal Re...
American Bitcoin, backed by Donald Trump's sons, reported a second-quarter loss due to market volatility and declining cryptocurrency prices. The company's revenue jumped to $67 million, but its net l...
American Bitcoin, backed by Trump brothers, reported a net loss of $57.2 million in Q2 due to market volatility and declining Bitcoin prices. The company saw a record production of about 932 Bitcoins ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 20, 2024 | Sep 30, 2024 | 2.18% |
| 2 | Oct 10, 2024 | Oct 19, 2024 | 42.26% |
| 3 | Nov 21, 2024 | Dec 9, 2024 | 36.34% |
| 4 | Jan 11, 2025 | Jan 13, 2025 | -6.00% |
| 5 | Apr 19, 2025 | Apr 27, 2025 | 3.93% |
| 6 | Jul 10, 2025 | Jul 23, 2025 | 9.80% |
| 7 | Sep 14, 2025 | Sep 21, 2025 | -5.74% |
| 8 | Nov 13, 2025 | Nov 16, 2025 | -1.92% |
| 9 | Jan 2, 2026 | Jan 11, 2026 | 3.15% |
| 10 | Mar 18, 2026 | Mar 21, 2026 | -1.69% |
| 11 | Mar 25, 2026 | Mar 26, 2026 | -6.00% |
| 12 | Apr 10, 2026 | Apr 19, 2026 | 1.82% |
| 13 | May 7, 2026 | May 11, 2026 | -1.69% |
87.55%
-88.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 31, 2026 | $0.09470 | 63 days | 1.32% | -52.44% |
| May 28, 2026 | $0.09834 | 2 days | -4.77% | -6.63% |
| May 7, 2026 | $0.1155 | 20 days | 13.38% | -11.25% |
| May 4, 2026 | $0.09714 | 2 days | 14.64% | 7.38% |
| Apr 11, 2026 | $0.09904 | 22 days | 7.51% | -3.68% |
| Apr 10, 2026 | $0.09829 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.09389 | 8 days | 4.28% | -2.61% |
| Mar 31, 2026 | $0.09132 | 0 days | 0.00% | 0.00% |
| Mar 25, 2026 | $0.1027 | 5 days | -6.50% | -15.37% |
| Mar 18, 2026 | $0.09911 | 6 days | 4.59% | -5.24% |
| Jan 31, 2026 | $0.1087 | 45 days | 6.53% | -18.90% |
| Jan 24, 2026 | $0.1283 | 6 days | -0.01% | -9.08% |
| Jan 11, 2026 | $0.1332 | 12 days | 10.32% | -5.23% |
| Jan 2, 2026 | $0.1314 | 8 days | 9.73% | 0.59% |
| Nov 16, 2025 | $0.1608 | 46 days | -0.21% | -30.54% |
| Nov 13, 2025 | $0.1640 | 2 days | -1.06% | -1.60% |
| Sep 21, 2025 | $0.2511 | 52 days | -2.50% | -42.01% |
| Sep 20, 2025 | $0.2562 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2649 | 1 days | -4.87% | -4.87% |
| Sep 14, 2025 | $0.2664 | 3 days | -2.35% | -4.06% |
| Aug 10, 2025 | $0.2815 | 34 days | 2.80% | -11.81% |
| Aug 3, 2025 | $0.2593 | 6 days | 8.97% | -0.05% |
| Jul 13, 2025 | $0.2968 | 20 days | 8.62% | -14.65% |
| Jul 10, 2025 | $0.2760 | 2 days | 6.25% | 3.70% |
| May 27, 2025 | $0.2959 | 43 days | -1.31% | -24.71% |
| May 21, 2025 | $0.3033 | 5 days | 4.96% | -4.85% |
| Apr 24, 2025 | $0.3126 | 26 days | 11.32% | -12.51% |
| Apr 19, 2025 | $0.3033 | 4 days | 2.96% | -3.92% |
| Jan 26, 2025 | $0.4376 | 82 days | -1.32% | -48.55% |
| Jan 11, 2025 | $0.5531 | 14 days | -2.56% | -21.19% |
| Dec 22, 2024 | $0.4556 | 19 days | 25.64% | 0.93% |
| Dec 16, 2024 | $0.5579 | 5 days | -4.22% | -20.59% |
| Nov 25, 2024 | $0.5766 | 20 days | 26.86% | -4.86% |
| Nov 21, 2024 | $0.5043 | 3 days | 21.39% | 3.27% |
| Nov 15, 2024 | $0.4752 | 5 days | 6.92% | -0.00% |
| Oct 31, 2024 | $0.4433 | 14 days | 13.36% | -7.40% |
| Oct 10, 2024 | $0.4181 | 20 days | 51.34% | 2.60% |
| Oct 8, 2024 | $0.3989 | 1 days | -0.89% | -0.89% |
| Sep 20, 2024 | $0.4087 | 17 days | 8.71% | -9.71% |
| Sep 18, 2024 | $0.3846 | 1 days | 5.23% | 5.23% |
