Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112. The last known price of Storj is 0.08720891 USD and is down -8.36 over the last 24 hours. It is currently trading on 319 active market(s) with $7,687,687.08 traded over the last 24 hours. More information can be found at https://storj.io/.
The cryptocurrency market continues to experience weakness, with XRP taking another hit as Bitcoin's decline spreads across the sector. The top five cryptocurrencies are down by an average of 4-5% in ...
Bitcoin's value has plummeted by 40% from its record high, raising concerns about its potential recovery. Despite some analysts predicting significant upside, others argue that the cryptocurrency's be...
The cryptocurrency market is experiencing volatility as Bitcoin (BTC) struggles to hold onto higher levels, while other major altcoins risk resuming their downtrend. According to predictions, BTC may ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 25, 2024 | -6.00% |
| 2 | Aug 25, 2024 | Aug 27, 2024 | -6.00% |
| 3 | Aug 28, 2024 | Aug 31, 2024 | -1.90% |
| 4 | Sep 18, 2024 | Sep 30, 2024 | 8.56% |
| 5 | Oct 10, 2024 | Oct 19, 2024 | 42.26% |
| 6 | Nov 21, 2024 | Dec 9, 2024 | 36.34% |
| 7 | Jan 11, 2025 | Jan 13, 2025 | -6.00% |
| 8 | Apr 19, 2025 | Apr 27, 2025 | 3.93% |
| 9 | Jul 10, 2025 | Jul 23, 2025 | 9.80% |
| 10 | Sep 14, 2025 | Sep 21, 2025 | -5.74% |
| 11 | Nov 13, 2025 | Nov 16, 2025 | -1.92% |
| 12 | Jan 2, 2026 | Jan 11, 2026 | 3.15% |
| 13 | Mar 18, 2026 | Mar 21, 2026 | -1.69% |
| 14 | Mar 25, 2026 | Mar 26, 2026 | -6.00% |
| 15 | Apr 10, 2026 | Apr 19, 2026 | 1.82% |
| 16 | May 7, 2026 | May 11, 2026 | -1.69% |
72.73%
-78.53%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 31, 2026 | $0.09470 | 3 days | 1.32% | -6.11% |
| May 28, 2026 | $0.09834 | 2 days | -4.77% | -6.63% |
| May 7, 2026 | $0.1155 | 20 days | 13.38% | -11.25% |
| May 4, 2026 | $0.09714 | 2 days | 14.64% | 7.38% |
| Apr 11, 2026 | $0.09904 | 22 days | 7.51% | -3.68% |
| Apr 10, 2026 | $0.09829 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.09389 | 8 days | 4.28% | -2.61% |
| Mar 31, 2026 | $0.09132 | 0 days | 0.00% | 0.00% |
| Mar 25, 2026 | $0.1027 | 5 days | -6.50% | -15.37% |
| Mar 18, 2026 | $0.09911 | 6 days | 4.59% | -5.24% |
| Jan 31, 2026 | $0.1087 | 45 days | 6.53% | -18.90% |
| Jan 24, 2026 | $0.1283 | 6 days | -0.01% | -9.08% |
| Jan 11, 2026 | $0.1332 | 12 days | 10.32% | -5.23% |
| Jan 2, 2026 | $0.1314 | 8 days | 9.73% | 0.59% |
| Nov 16, 2025 | $0.1608 | 46 days | -0.21% | -30.54% |
| Nov 13, 2025 | $0.1640 | 2 days | -1.06% | -1.60% |
| Sep 21, 2025 | $0.2511 | 52 days | -2.50% | -42.01% |
| Sep 20, 2025 | $0.2562 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2649 | 1 days | -4.87% | -4.87% |
| Sep 14, 2025 | $0.2664 | 3 days | -2.35% | -4.06% |
| Aug 10, 2025 | $0.2815 | 34 days | 2.80% | -11.81% |
| Aug 3, 2025 | $0.2593 | 6 days | 8.97% | -0.05% |
| Jul 13, 2025 | $0.2968 | 20 days | 8.62% | -14.65% |
| Jul 10, 2025 | $0.2760 | 2 days | 6.25% | 3.70% |
| May 27, 2025 | $0.2959 | 43 days | -1.31% | -24.71% |
| May 21, 2025 | $0.3033 | 5 days | 4.96% | -4.85% |
| Apr 24, 2025 | $0.3126 | 26 days | 11.32% | -12.51% |
| Apr 19, 2025 | $0.3033 | 4 days | 2.96% | -3.92% |
| Jan 26, 2025 | $0.4376 | 82 days | -1.32% | -48.55% |
| Jan 11, 2025 | $0.5531 | 14 days | -2.56% | -21.19% |
| Dec 22, 2024 | $0.4556 | 19 days | 25.64% | 0.93% |
| Dec 16, 2024 | $0.5579 | 5 days | -4.22% | -20.59% |
| Nov 25, 2024 | $0.5766 | 20 days | 26.86% | -4.86% |
| Nov 21, 2024 | $0.5043 | 3 days | 21.39% | 3.27% |
| Nov 15, 2024 | $0.4752 | 5 days | 6.92% | -0.00% |
| Oct 31, 2024 | $0.4433 | 14 days | 13.36% | -7.40% |
| Oct 10, 2024 | $0.4181 | 20 days | 51.34% | 2.60% |
| Oct 8, 2024 | $0.3989 | 1 days | -0.89% | -0.89% |
| Sep 20, 2024 | $0.4087 | 17 days | 8.71% | -9.71% |
| Sep 18, 2024 | $0.3846 | 1 days | 5.23% | 5.23% |
| Aug 31, 2024 | $0.3588 | 17 days | 3.83% | -9.95% |
| Aug 28, 2024 | $0.3657 | 2 days | 0.63% | -0.05% |
| Aug 25, 2024 | $0.4167 | 2 days | -3.90% | -11.69% |
| Aug 14, 2024 | $0.3502 | 10 days | 23.70% | -0.27% |
| Aug 7, 2024 | $0.3661 | 6 days | 8.06% | -3.56% |
| Jul 22, 2024 | $0.4023 | 15 days | 23.79% | -22.35% |
| Jul 18, 2024 | $0.4062 | 3 days | 4.80% | 2.61% |
