Syscoin (SYS) is a cryptocurrency launched in 2014. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 803,764,544.053935. The last known price of Syscoin is 0.09640204 USD and is up 4.68 over the last 24 hours. It is currently trading on 86 active market(s) with $1,008,986.88 traded over the last 24 hours. More information can be found at http://syscoin.org.
XRP has attracted $1.71 billion in institutional capital through regulated U.S. spot ETFs, but its price remains near a record low, down 64% from its all-time high. The funds' demand doesn't seem to b...
Silvergate Capital stock remains volatile as investors continue to grapple with the bank's legacy exposure to the cryptocurrency market, which has resulted in significant losses and declining deposits...
Backpack's tokenized stock trading volume surged by $193.3 million in one week, outpacing competitors Coinbase and st0x. This growth positions Backpack as a leader in the tokenized stock sector, drive...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2023 | Apr 21, 2023 | -5.30% |
| 2 | Jun 3, 2023 | Jun 7, 2023 | -10.00% |
| 3 | Jun 12, 2023 | Jul 4, 2023 | 0.90% |
| 4 | Oct 4, 2023 | Oct 8, 2023 | -2.14% |
| 5 | Oct 26, 2023 | Nov 16, 2023 | 11.44% |
| 6 | Feb 13, 2024 | Mar 14, 2024 | 127.63% |
| 7 | Jun 2, 2024 | Jun 7, 2024 | -8.94% |
| 8 | Aug 20, 2024 | Aug 25, 2024 | -7.93% |
| 9 | Sep 28, 2024 | Oct 1, 2024 | -9.64% |
| 10 | Oct 25, 2024 | Oct 27, 2024 | 1.90% |
| 11 | Nov 12, 2024 | Dec 8, 2024 | 59.87% |
163.49%
-45.61%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.1134 | 35 days | 9.95% | -22.74% |
| Dec 21, 2024 | $0.1164 | 5 days | 3.13% | -6.15% |
| Nov 17, 2024 | $0.1089 | 33 days | 66.34% | -11.37% |
| Nov 13, 2024 | $0.1020 | 3 days | 2.08% | -3.23% |
| Oct 28, 2024 | $0.1010 | 15 days | 10.09% | -15.41% |
| Oct 26, 2024 | $0.09912 | 1 days | -0.13% | -0.13% |
| Oct 5, 2024 | $0.09835 | 20 days | 13.71% | -2.24% |
| Sep 29, 2024 | $0.1123 | 5 days | 0.40% | -18.05% |
| Sep 22, 2024 | $0.1082 | 6 days | 7.75% | 0.90% |
| Sep 8, 2024 | $0.1057 | 13 days | 7.02% | -6.37% |
| Aug 23, 2024 | $0.1478 | 15 days | 2.02% | -35.23% |
| Aug 21, 2024 | $0.1473 | 1 days | -1.34% | -1.34% |
| Jun 10, 2024 | $0.1679 | 71 days | -4.38% | -62.19% |
| Jun 7, 2024 | $0.2019 | 2 days | -13.86% | -14.48% |
| Jun 5, 2024 | $0.2000 | 1 days | -1.71% | -1.71% |
| Jun 3, 2024 | $0.1995 | 1 days | -2.75% | -2.75% |
| Apr 13, 2024 | $0.2352 | 50 days | 18.87% | -23.46% |
| Apr 12, 2024 | $0.2679 | 0 days | 0.00% | 0.00% |
| Feb 17, 2024 | $0.1349 | 54 days | 149.56% | 2.43% |
| Feb 14, 2024 | $0.1331 | 2 days | 5.74% | 5.70% |
| Jan 8, 2024 | $0.1210 | 36 days | 11.64% | -6.17% |
| Oct 29, 2023 | $0.08980 | 70 days | 69.46% | 4.01% |
| Oct 27, 2023 | $0.08842 | 1 days | -0.00% | -0.00% |
| Oct 9, 2023 | $0.08244 | 17 days | 10.22% | -4.07% |
| Oct 5, 2023 | $0.08425 | 3 days | 4.35% | -0.64% |
| Jul 7, 2023 | $0.1188 | 89 days | 1.26% | -31.64% |
| Jul 6, 2023 | $0.1242 | 0 days | 0.00% | 0.00% |
| Jun 18, 2023 | $0.1287 | 17 days | 6.34% | -6.16% |
| Jun 13, 2023 | $0.1221 | 4 days | 6.26% | -0.01% |
| Jun 11, 2023 | $0.1174 | 1 days | 2.92% | 2.92% |
| Jun 4, 2023 | $0.1316 | 6 days | -4.44% | -17.93% |
| Apr 24, 2023 | $0.1484 | 40 days | 9.43% | -21.97% |
| Apr 21, 2023 | $0.1612 | 2 days | -4.22% | -5.73% |
| Apr 14, 2023 | $0.1727 | 6 days | 0.48% | -3.13% |
| Apr 12, 2023 | $0.1649 | 1 days | 0.76% | 0.76% |
| Mar 31, 2023 | $0.1613 | 11 days | 6.66% | -2.87% |
| Mar 25, 2023 | $0.1708 | 5 days | -0.71% | -8.08% |
