TrueUSD (TUSD) is a cryptocurrency and operates on the Ethereum platform. TrueUSD has a current supply of 494,515,083. The last known price of TrueUSD is 0.99733478 USD and is up 0.00 over the last 24 hours. It is currently trading on 578 active market(s) with $40,844,220.26 traded over the last 24 hours. More information can be found at https://tusd.io/.
Elara, a stablecoin market-making operation, has emerged as one of the most credible businesses in crypto. Its transparent approach earns fees from real transaction flow without any leverage or subsid...
The cryptocurrency market has seen a significant surge in recent days, with Bitcoin (BTC) rising above $80,000 and other major assets following suit. Regulatory developments in the United States, incl...
Internet Computer (ICP) surged 8.8% in the last 24 hours due to a broad crypto rally led by Bitcoin's break above $80,000, as well as narrative-driven hype around its 'sovereign cloud / AI / cybersecu...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 20, 2023 | Jan 12, 2024 | -0.47% |
| 2 | Mar 2, 2024 | Apr 7, 2024 | 0.08% |
| 3 | May 18, 2024 | May 25, 2024 | -0.19% |
| 4 | Jul 5, 2024 | Aug 12, 2024 | 0.00% |
| 5 | Aug 24, 2024 | Sep 6, 2024 | -0.18% |
| 6 | Sep 22, 2024 | Sep 25, 2024 | -0.02% |
| 7 | Sep 28, 2024 | Sep 30, 2024 | -0.10% |
| 8 | Nov 10, 2024 | Dec 25, 2024 | -0.09% |
| 9 | Feb 20, 2025 | Feb 24, 2025 | -0.23% |
| 10 | Mar 11, 2025 | Apr 12, 2025 | -0.03% |
| 11 | Apr 27, 2025 | May 6, 2025 | -0.03% |
| 12 | May 12, 2025 | May 16, 2025 | -0.00% |
| 13 | May 21, 2025 | Jun 11, 2025 | -0.84% |
| 14 | Jun 25, 2025 | Jul 28, 2025 | -0.05% |
| 15 | Aug 12, 2025 | Sep 6, 2025 | -0.13% |
| 16 | Sep 16, 2025 | Oct 20, 2025 | 0.00% |
-2.28%
-0.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $0.9972 | 7 days | 0.05% | -0.05% |
| Oct 16, 2025 | $0.9977 | 4 days | -0.03% | -0.06% |
| Sep 23, 2025 | $0.9985 | 22 days | 0.10% | -0.06% |
| Sep 17, 2025 | $0.9972 | 5 days | 0.15% | -0.07% |
| Sep 7, 2025 | $0.9965 | 9 days | 0.15% | -0.02% |
| Sep 2, 2025 | $0.9968 | 4 days | 0.02% | -0.03% |
| Aug 17, 2025 | $0.9980 | 15 days | 0.06% | -0.17% |
| Aug 13, 2025 | $0.9978 | 3 days | 0.04% | -0.01% |
| Jul 29, 2025 | $0.9973 | 14 days | 0.07% | -0.14% |
| Jul 28, 2025 | $0.9971 | 0 days | 0.00% | 0.00% |
| Jul 14, 2025 | $0.9975 | 13 days | 0.08% | -0.03% |
| Jul 11, 2025 | $0.9979 | 2 days | -0.00% | -0.02% |
| Jul 3, 2025 | $0.9977 | 7 days | 0.02% | -0.05% |
| Jun 26, 2025 | $0.9979 | 6 days | 0.04% | -0.01% |
| Jun 12, 2025 | $0.9901 | 13 days | 0.82% | 0.49% |
| Jun 11, 2025 | $0.9908 | 0 days | 0.00% | 0.00% |
| May 22, 2025 | $0.9984 | 19 days | 0.05% | -0.15% |
| May 17, 2025 | $0.9984 | 4 days | 0.09% | -0.01% |
| May 13, 2025 | $0.9984 | 3 days | -0.00% | -0.03% |
| May 7, 2025 | $0.9984 | 5 days | 0.00% | -0.03% |
| May 6, 2025 | $0.9979 | 0 days | 0.00% | 0.00% |
| May 3, 2025 | $0.9985 | 2 days | -0.03% | -0.05% |
| Apr 28, 2025 | $0.9987 | 4 days | -0.01% | -0.06% |
| Apr 13, 2025 | $0.9985 | 14 days | 0.04% | -0.05% |
| Apr 4, 2025 | $0.9985 | 8 days | 0.02% | -0.06% |
| Mar 15, 2025 | $0.9994 | 19 days | 0.12% | -0.18% |
| Mar 12, 2025 | $0.9988 | 2 days | 0.06% | 0.02% |
| Feb 25, 2025 | $0.9961 | 14 days | 0.20% | 0.00% |
| Feb 21, 2025 | $0.9984 | 3 days | -0.00% | -0.05% |
| Dec 26, 2024 | $1.0000 | 56 days | 0.14% | -0.30% |
| Dec 20, 2024 | $1.00 | 5 days | -0.14% | -0.27% |
| Nov 13, 2024 | $0.9985 | 36 days | 2.89% | -0.18% |
| Nov 11, 2024 | $1.00 | 1 days | -0.15% | -0.15% |
| Oct 1, 2024 | $0.9980 | 40 days | 0.27% | -0.48% |
| Sep 29, 2024 | $0.9990 | 1 days | -0.11% | -0.11% |
| Sep 26, 2024 | $0.9988 | 2 days | 0.04% | 0.03% |
| Sep 23, 2024 | $0.9990 | 2 days | 0.02% | -0.02% |
| Sep 7, 2024 | $0.9984 | 15 days | 0.08% | -0.01% |
| Aug 25, 2024 | $1.00 | 12 days | 0.01% | -0.24% |
| Aug 13, 2024 | $0.9996 | 11 days | 0.10% | -0.04% |
| Aug 5, 2024 | $1.0000 | 7 days | 0.02% | -0.08% |
| Jul 10, 2024 | $0.9991 | 25 days | 0.21% | -0.06% |
| Jul 6, 2024 | $0.9996 | 3 days | -0.03% | -0.08% |
| May 26, 2024 | $0.9989 | 40 days | 0.06% | -0.37% |
| May 23, 2024 | $0.9992 | 2 days | 0.04% | 0.00% |
| May 20, 2024 | $1.00 | 2 days | -0.04% | -0.04% |
| May 19, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $1.00 | 40 days | 0.20% | -0.39% |
| Apr 3, 2024 | $1.00 | 4 days | 0.03% | -0.05% |
| Mar 6, 2024 | $1.00 | 27 days | 2.25% | -0.18% |
| Mar 3, 2024 | $1.00 | 2 days | 0.09% | -0.11% |
| Jan 13, 2024 | $0.9956 | 49 days | 0.55% | -2.70% |
| Jan 11, 2024 | $0.9956 | 1 days | -0.03% | -0.03% |
| Dec 21, 2023 | $1.00 | 20 days | 0.13% | -0.44% |
| Dec 20, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
