Vanar Chain
VANRY
$0.1072
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for Vanar Chain
Strategy
Choose a strategy for Vanar ChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 10, 2023 | Apr 21, 2023 | -10.67% |
| 2 | Jul 14, 2023 | Jul 21, 2023 | -6.19% |
| 3 | Sep 29, 2023 | Dec 11, 2023 | 172.13% |
| 4 | Jan 12, 2024 | Feb 9, 2024 | 1.44% |
| 5 | Feb 14, 2024 | Apr 1, 2024 | 297.29% |
| 6 | May 9, 2024 | Jun 9, 2024 | 1.00% |
| 7 | Jul 22, 2024 | Aug 2, 2024 | -21.00% |
| 8 | Aug 26, 2024 | Sep 1, 2024 | -17.71% |
| 9 | Sep 8, 2024 | Oct 2, 2024 | -1.46% |
| 10 | Nov 11, 2024 | Dec 10, 2024 | 38.57% |
All Time Strategy Return:
724.03%
All Time Price Return:
108.47%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.1189 | 21 days | 9.62% | -23.87% |
| Dec 22, 2024 | $0.1114 | 4 days | 9.28% | -1.17% |
| Nov 14, 2024 | $0.09945 | 37 days | 79.82% | -11.83% |
| Nov 12, 2024 | $0.1020 | 1 days | -9.92% | -9.92% |
| Oct 10, 2024 | $0.07923 | 32 days | 20.36% | -20.37% |
| Oct 6, 2024 | $0.08435 | 3 days | 2.29% | -0.34% |
| Sep 14, 2024 | $0.1049 | 21 days | 8.63% | -20.70% |
| Sep 9, 2024 | $0.09134 | 4 days | 9.48% | 3.30% |
| Sep 2, 2024 | $0.08294 | 6 days | 11.60% | 3.70% |
| Aug 27, 2024 | $0.1008 | 5 days | -5.26% | -15.85% |
| Aug 3, 2024 | $0.09996 | 23 days | 12.35% | -26.61% |
| Jul 23, 2024 | $0.1315 | 10 days | -0.21% | -18.78% |
| Jun 18, 2024 | $0.1458 | 34 days | 4.40% | -36.06% |
| Jun 13, 2024 | $0.1773 | 4 days | 0.86% | -9.54% |
| May 18, 2024 | $0.1930 | 25 days | 18.53% | -15.91% |
| May 10, 2024 | $0.1789 | 7 days | 8.32% | -6.62% |
| Apr 14, 2024 | $0.1577 | 25 days | 25.56% | -8.27% |
| Apr 8, 2024 | $0.2473 | 5 days | -3.59% | -31.66% |
| Feb 17, 2024 | $0.06967 | 50 days | 364.55% | 8.30% |
| Feb 15, 2024 | $0.06435 | 1 days | -0.83% | -0.83% |
| Feb 10, 2024 | $0.05893 | 4 days | 6.69% | 1.68% |
| Feb 5, 2024 | $0.05724 | 4 days | 1.77% | -1.17% |
| Jan 15, 2024 | $0.05766 | 20 days | 20.86% | -2.91% |
| Jan 13, 2024 | $0.05809 | 1 days | 1.33% | 1.33% |
| Jan 6, 2024 | $0.05613 | 6 days | 12.06% | -4.93% |
| Dec 30, 2023 | $0.05369 | 6 days | 11.85% | 0.10% |
| Oct 26, 2023 | $0.02209 | 64 days | 213.79% | -3.45% |
| Oct 15, 2023 | $0.01972 | 10 days | 8.12% | -4.19% |
| Oct 3, 2023 | $0.02063 | 11 days | 4.04% | -9.40% |
| Sep 30, 2023 | $0.02012 | 2 days | 4.90% | 3.48% |
| Jul 22, 2023 | $0.02494 | 69 days | 5.43% | -27.94% |
| Jul 20, 2023 | $0.02509 | 1 days | -0.49% | -0.49% |
| Jul 15, 2023 | $0.02659 | 4 days | 1.62% | -5.65% |
| Apr 30, 2023 | $0.03891 | 75 days | 3.65% | -37.92% |
| Apr 26, 2023 | $0.04021 | 3 days | -2.69% | -3.39% |
| Apr 13, 2023 | $0.04327 | 12 days | 15.40% | -11.38% |
| Apr 11, 2023 | $0.04416 | 1 days | -4.31% | -4.31% |
| Mar 9, 2023 | $0.04050 | 32 days | 6.76% | -11.14% |
| Mar 1, 2023 | $0.05145 | 7 days | -5.61% | -17.24% |
About Vanar Chain
Vanar Chain (VANRY) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Vanar Chain has a current supply of 1,938,051,040 with 1,856,501,057.18079237 in circulation. The last known price of Vanar Chain is 0.09852809 USD and is down -0.55 over the last 24 hours. It is currently trading on 136 active market(s) with $6,138,928.35 traded over the last 24 hours. More information can be found at https://vanarchain.com/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 6:11 am PST
Market Cap
$199.107M
Last updated Jan 17, 6:11 am PST
Fully Diluted Valuation
$257.397M
Last updated Jan 17, 6:11 am PST
24 Hour Trading Vol
$13.881M
Last updated Jan 17, 6:11 am PST
Circulating Supply
1.857B
Last updated Jan 17, 6:11 am PST
Total Supply
1.938B
Last updated Jan 17, 6:11 am PST
Max Supply
2.400B
Last updated Jan 17, 6:11 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.78%Last updated Jan 17, 6:11 am PST
7d Change
6.06%Last updated Jan 17, 6:11 am PST
30d Change
-20.39%Last updated Jan 17, 6:11 am PST
90d Change
27.59%Last updated Jan 17, 6:11 am PST
1y Change
75.12%Last updated Jan 17, 6:11 am PST
Historical
24h Close
$0.09 – $0.13
Last updated Jan 17, 6:11 am PST
Peak Gain/Loss
-23.87% – 9.62%
Last updated Jan 17, 6:11 am PST