Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 119,171,374. The last known price of Waves is 0.82423394 USD and is up 0.58 over the last 24 hours. It is currently trading on 317 active market(s) with $11,192,712.76 traded over the last 24 hours. More information can be found at https://waves.tech/.
Artificial intelligence may uncover mathematical weaknesses in the cryptographic systems protecting Bitcoin and Ethereum, potentially allowing hackers to steal funds. OpenAI’s AI model generated mathe...
Bitcoin has crossed $80,000, but Fidelity warns that the bear market may not be over, with the next cycle test expected in November 2026. The market is showing resilience to negative news, suggesting ...
Ethereum's tokenized real-world assets reached USD 16.8 billion in October 2026, leading the blockchain network with significant institutional participation from BlackRock and JPMorgan. The tokenized ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 16, 2024 | Mar 15, 2024 | 83.58% |
| 2 | May 21, 2024 | Jun 2, 2024 | -10.00% |
| 3 | Jul 17, 2024 | Aug 1, 2024 | 2.67% |
| 4 | Aug 12, 2024 | Aug 20, 2024 | -3.43% |
| 5 | Aug 25, 2024 | Aug 31, 2024 | -10.00% |
| 6 | Sep 21, 2024 | Oct 2, 2024 | 0.81% |
| 7 | Nov 11, 2024 | Dec 8, 2024 | 99.71% |
| 8 | Jan 10, 2025 | Jan 19, 2025 | -4.71% |
| 9 | Feb 16, 2025 | Feb 24, 2025 | -0.63% |
| 10 | Mar 8, 2025 | Mar 15, 2025 | -0.98% |
| 11 | Apr 26, 2025 | May 16, 2025 | 11.86% |
| 12 | Jul 11, 2025 | Jul 29, 2025 | -2.75% |
| 13 | Aug 10, 2025 | Aug 24, 2025 | 9.16% |
230.45%
-65.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 10, 2025 | $1.13 | 48 days | 3.57% | -28.86% |
| Sep 2, 2025 | $1.10 | 7 days | 4.16% | 0.53% |
| Aug 11, 2025 | $1.14 | 21 days | 21.29% | -3.40% |
| Aug 3, 2025 | $1.03 | 7 days | 13.24% | 0.37% |
| Jul 17, 2025 | $1.10 | 16 days | 7.26% | -9.70% |
| Jul 12, 2025 | $1.09 | 4 days | 1.95% | 0.36% |
| Jun 3, 2025 | $1.13 | 38 days | -1.61% | -20.76% |
| May 30, 2025 | $1.10 | 3 days | 1.51% | -1.83% |
| May 3, 2025 | $1.13 | 26 days | 29.86% | -4.55% |
| Apr 27, 2025 | $1.18 | 5 days | 0.82% | -3.36% |
| Mar 16, 2025 | $1.39 | 41 days | 7.00% | -32.61% |
| Mar 9, 2025 | $1.41 | 6 days | 2.84% | -2.62% |
| Mar 7, 2025 | $1.43 | 1 days | 1.18% | 1.18% |
| Mar 4, 2025 | $1.40 | 2 days | 5.60% | 2.57% |
| Feb 23, 2025 | $1.70 | 8 days | -1.43% | -16.29% |
| Feb 17, 2025 | $1.61 | 5 days | 10.41% | 3.20% |
| Jan 31, 2025 | $1.59 | 16 days | 10.35% | -21.84% |
| Jan 25, 2025 | $1.60 | 5 days | 1.17% | -7.79% |
| Jan 18, 2025 | $1.79 | 6 days | -1.80% | -9.66% |
| Jan 11, 2025 | $1.79 | 6 days | 5.88% | -1.55% |
| Dec 25, 2024 | $1.61 | 16 days | 23.60% | -7.22% |
| Dec 20, 2024 | $1.43 | 4 days | 15.64% | 0.23% |
| Nov 14, 2024 | $1.28 | 35 days | 96.42% | -4.22% |
| Nov 12, 2024 | $1.13 | 1 days | 15.01% | 15.01% |
| Oct 24, 2024 | $1.09 | 18 days | 7.19% | -14.62% |
| Oct 14, 2024 | $1.11 | 9 days | 2.59% | -4.24% |
| Sep 24, 2024 | $1.13 | 19 days | 10.81% | -7.83% |
| Sep 22, 2024 | $1.12 | 1 days | 0.90% | 0.90% |
| Sep 2, 2024 | $1.03 | 19 days | 13.21% | -7.75% |
| Sep 1, 2024 | $1.02 | 0 days | 0.00% | 0.00% |
| Aug 27, 2024 | $1.15 | 4 days | -4.06% | -8.31% |
| Aug 26, 2024 | $1.17 | 0 days | 0.00% | 0.00% |
| Aug 21, 2024 | $1.07 | 4 days | 11.25% | 1.69% |
| Aug 19, 2024 | $1.07 | 1 days | -0.31% | -0.31% |
| Aug 13, 2024 | $1.11 | 5 days | -0.82% | -4.26% |
| Aug 8, 2024 | $1.09 | 4 days | 7.58% | 1.34% |
| Jul 21, 2024 | $1.14 | 17 days | 12.38% | -20.17% |
| Jul 18, 2024 | $1.13 | 2 days | 2.50% | 1.04% |
| Jun 6, 2024 | $1.43 | 41 days | -6.07% | -40.47% |
| Jun 3, 2024 | $1.69 | 2 days | -7.57% | -10.95% |
| May 29, 2024 | $2.43 | 4 days | -0.53% | -4.84% |
| May 22, 2024 | $2.51 | 6 days | -0.20% | -4.64% |
| Apr 8, 2024 | $3.22 | 43 days | 2.75% | -32.79% |
| Apr 6, 2024 | $3.03 | 1 days | 2.86% | 2.86% |
| Feb 22, 2024 | $2.33 | 43 days | 98.61% | 1.86% |
| Feb 17, 2024 | $2.27 | 4 days | 4.18% | -3.05% |
| Jan 20, 2024 | $2.38 | 27 days | 0.45% | -14.40% |
| Jan 10, 2024 | $2.39 | 9 days | 6.19% | -4.51% |
