Waves
WAVES
$1.62
Jan 22, 2025USD
Signaling up for 1 day
No sentiment data available for Waves
Strategy
Choose a strategy for WavesResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 19, 2023 | -4.14% |
| 2 | May 26, 2023 | Jun 5, 2023 | -5.92% |
| 3 | Jun 25, 2023 | Jun 27, 2023 | -0.75% |
| 4 | Jun 28, 2023 | Jun 30, 2023 | 2.45% |
| 5 | Sep 19, 2023 | Oct 8, 2023 | -2.46% |
| 6 | Oct 24, 2023 | Nov 17, 2023 | 23.44% |
| 7 | Feb 16, 2024 | Mar 5, 2024 | 44.09% |
| 8 | May 20, 2024 | May 23, 2024 | -6.00% |
| 9 | May 29, 2024 | Jun 2, 2024 | -5.30% |
| 10 | Jul 18, 2024 | Aug 2, 2024 | 12.22% |
| 11 | Aug 13, 2024 | Aug 20, 2024 | -5.46% |
| 12 | Aug 26, 2024 | Aug 30, 2024 | -6.00% |
| 13 | Sep 21, 2024 | Oct 1, 2024 | 6.49% |
| 14 | Nov 11, 2024 | Dec 1, 2024 | 78.99% |
| 15 | Jan 9, 2025 | Jan 11, 2025 | -6.00% |
All Time Strategy Return:
153.03%
All Time Price Return:
-30.34%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 19, 2025 | $1.70 | 1 days | 0.93% | 0.93% |
| Jan 10, 2025 | $1.83 | 8 days | 3.03% | -6.22% |
| Dec 25, 2024 | $1.62 | 15 days | 27.13% | -8.15% |
| Dec 21, 2024 | $1.51 | 3 days | 9.22% | -2.51% |
| Nov 14, 2024 | $1.29 | 36 days | 98.89% | -5.54% |
| Nov 12, 2024 | $1.20 | 1 days | 0.40% | 0.40% |
| Oct 24, 2024 | $1.08 | 18 days | 6.76% | -12.46% |
| Oct 14, 2024 | $1.10 | 9 days | 1.83% | -2.17% |
| Sep 25, 2024 | $1.14 | 18 days | 10.68% | -6.89% |
| Sep 22, 2024 | $1.12 | 2 days | 1.30% | 0.78% |
| Sep 2, 2024 | $1.02 | 19 days | 13.72% | -6.50% |
| Sep 1, 2024 | $1.04 | 0 days | 0.00% | 0.00% |
| Aug 28, 2024 | $1.12 | 3 days | -1.58% | -5.31% |
| Aug 27, 2024 | $1.15 | 0 days | 0.00% | 0.00% |
| Aug 21, 2024 | $1.05 | 5 days | 12.22% | 4.09% |
| Aug 19, 2024 | $1.07 | 1 days | 2.15% | 2.15% |
| Aug 14, 2024 | $1.12 | 4 days | 0.58% | -2.72% |
| Aug 9, 2024 | $1.23 | 4 days | -3.00% | -12.23% |
| Jul 22, 2024 | $1.16 | 17 days | 12.28% | -26.57% |
| Jul 19, 2024 | $1.09 | 2 days | 5.67% | 4.87% |
| Jun 3, 2024 | $1.71 | 45 days | -10.37% | -52.59% |
| Jun 2, 2024 | $2.35 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $2.36 | 2 days | 0.74% | 0.55% |
| May 23, 2024 | $2.48 | 6 days | -0.34% | -3.59% |
| May 21, 2024 | $2.58 | 1 days | -2.04% | -2.04% |
| Apr 8, 2024 | $3.19 | 42 days | 5.63% | -33.21% |
| Apr 6, 2024 | $3.01 | 1 days | 3.94% | 3.94% |
| Feb 23, 2024 | $2.32 | 42 days | 101.09% | 2.73% |
| Feb 17, 2024 | $2.28 | 5 days | 2.87% | -1.84% |
| Jan 20, 2024 | $2.38 | 27 days | -0.21% | -14.18% |
| Jan 11, 2024 | $2.56 | 8 days | 1.14% | -9.72% |
| Oct 27, 2023 | $1.73 | 75 days | 72.89% | 0.73% |
| Oct 25, 2023 | $1.78 | 1 days | 0.75% | 0.75% |
| Oct 12, 2023 | $1.43 | 12 days | 27.15% | 0.59% |
| Oct 10, 2023 | $1.46 | 1 days | -0.85% | -0.85% |
| Sep 22, 2023 | $1.55 | 17 days | 3.73% | -4.64% |
| Sep 20, 2023 | $1.55 | 1 days | 0.50% | 0.50% |
| Jul 29, 2023 | $1.93 | 52 days | 1.38% | -23.51% |
| Jul 26, 2023 | $1.88 | 2 days | 3.01% | 1.53% |
| Jun 29, 2023 | $1.89 | 26 days | 18.03% | -0.50% |
| Jun 26, 2023 | $2.02 | 2 days | 5.59% | -0.88% |
| Jun 7, 2023 | $1.63 | 18 days | 43.50% | -20.19% |
| May 27, 2023 | $1.78 | 10 days | 0.08% | -10.96% |
| Apr 23, 2023 | $1.93 | 33 days | 3.82% | -20.43% |
| Apr 22, 2023 | $1.90 | 0 days | 0.00% | 0.00% |
| Apr 20, 2023 | $2.10 | 1 days | -4.38% | -4.38% |
| Apr 18, 2023 | $2.26 | 1 days | -1.95% | -1.95% |
| Apr 16, 2023 | $2.26 | 1 days | -1.44% | -1.44% |
| Apr 14, 2023 | $2.24 | 1 days | 1.98% | 1.98% |
| Mar 4, 2023 | $2.34 | 40 days | 1.16% | -19.03% |
| Mar 3, 2023 | $2.32 | 0 days | 0.00% | 0.00% |
About Waves
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 116,752,336. The last known price of Waves is 1.72053519 USD and is down -5.49 over the last 24 hours. It is currently trading on 302 active market(s) with $26,085,518.14 traded over the last 24 hours. More information can be found at https://waves.tech/.
Statistics
Current Signal
UP 1 day
Last updated Jan 22, 7:00 pm PST
Market Cap
$188.791M
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$188.791M
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$19.553M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
116.753M
Last updated Jan 22, 7:00 pm PST
Total Supply
116.753M
Last updated Jan 22, 7:00 pm PST
Max Supply
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-2.67%Last updated Jan 22, 7:00 pm PST
7d Change
-13.16%Last updated Jan 22, 7:00 pm PST
30d Change
0.41%Last updated Jan 22, 7:00 pm PST
90d Change
47.36%Last updated Jan 22, 7:00 pm PST
1y Change
-24.61%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$1.72 – $1.72
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$1.72 – $1.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
0.93% – 0.93%
Last updated Jan 22, 7:00 pm PST