Worldcoin (WLD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Worldcoin has a current supply of 10,000,000,000 with 3,677,384,059.4197683 in circulation. The last known price of Worldcoin is 0.45410956 USD and is down -4.62 over the last 24 hours. It is currently trading on 580 active market(s) with $411,695,344.76 traded over the last 24 hours. More information can be found at https://worldcoin.org/.
Lighter (LIT) fell around 10% in a day due to an overextended rally cooling off and technical breakdown. The token's price recently stalled at $5.30, with analysts noting this is likely a market corre...
Donald Trump's goal to establish the US as a Bitcoin mining hub has faltered due to the AI boom and cryptocurrency slump, leading to a shift in market dynamics with a significant decline in compute po...
The German government plans to introduce new tax regulations for crypto assets in 2027, treating profits from sales as capital income. The changes primarily affect Bitcoin and Ethereum, while NFTs and...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 13, 2024 | Nov 14, 2024 | -5.00% |
| 2 | Nov 20, 2024 | Nov 26, 2024 | 14.48% |
| 3 | Apr 25, 2025 | Apr 27, 2025 | 10.46% |
| 4 | Jul 13, 2025 | Jul 23, 2025 | 26.93% |
| 5 | Sep 9, 2025 | Sep 11, 2025 | -5.00% |
| 6 | Jan 6, 2026 | Jan 7, 2026 | -5.00% |
| 7 | Jan 9, 2026 | Jan 15, 2026 | 1.30% |
| 8 | Mar 5, 2026 | Mar 7, 2026 | -5.00% |
| 9 | May 13, 2026 | May 15, 2026 | -4.44% |
| 10 | May 24, 2026 | May 27, 2026 | 22.29% |
| 11 | Aug 20, 2026 | Aug 25, 2026 | 3.79% |
60.63%
-78.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $0.4077 | 16 days | 17.33% | -11.42% |
| Aug 20, 2026 | $0.3732 | 2 days | 7.42% | 4.03% |
| Jul 6, 2026 | $0.4090 | 44 days | 2.26% | -26.80% |
| Jun 30, 2026 | $0.4065 | 5 days | 6.67% | -11.08% |
| May 25, 2026 | $0.3304 | 35 days | 103.14% | -15.15% |
| May 24, 2026 | $0.2922 | 0 days | 0.00% | 0.00% |
| May 17, 2026 | $0.2356 | 6 days | 26.72% | 1.16% |
| May 13, 2026 | $0.2597 | 3 days | 0.59% | -7.53% |
| Mar 10, 2026 | $0.3564 | 63 days | 12.16% | -34.23% |
| Mar 5, 2026 | $0.4082 | 4 days | -4.82% | -11.72% |
| Jan 24, 2026 | $0.4707 | 39 days | 24.05% | -26.60% |
| Jan 21, 2026 | $0.4753 | 2 days | -0.79% | -1.62% |
| Jan 9, 2026 | $0.5785 | 11 days | 6.63% | -19.38% |
| Jan 6, 2026 | $0.6356 | 2 days | -6.57% | -8.30% |
| Oct 11, 2025 | $0.9165 | 86 days | 10.26% | -47.74% |
| Oct 1, 2025 | $1.32 | 9 days | 2.78% | -33.64% |
| Sep 10, 2025 | $1.87 | 20 days | -10.96% | -33.45% |
| Sep 9, 2025 | $1.93 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $1.12 | 26 days | 40.21% | -23.63% |
| Aug 4, 2025 | $0.9993 | 8 days | 8.18% | -5.45% |
| Jul 17, 2025 | $1.11 | 17 days | 26.25% | -15.50% |
| Jul 13, 2025 | $1.05 | 3 days | 5.95% | 0.52% |
| Jun 12, 2025 | $1.03 | 30 days | 3.57% | -19.70% |
| Jun 6, 2025 | $1.06 | 5 days | 10.85% | 3.96% |
| Apr 27, 2025 | $1.13 | 39 days | 34.94% | -22.72% |
| Apr 25, 2025 | $1.05 | 1 days | 16.27% | 16.27% |
| Dec 24, 2024 | $2.36 | 121 days | 11.18% | -73.84% |
| Dec 20, 2024 | $2.36 | 3 days | -1.98% | -7.67% |
| Nov 20, 2024 | $2.11 | 29 days | 85.71% | 3.82% |
| Nov 18, 2024 | $2.40 | 1 days | -4.31% | -4.31% |
| Nov 13, 2024 | $2.30 | 4 days | 2.84% | -5.23% |
| Nov 8, 2024 | $1.92 | 4 days | 29.38% | 7.46% |
| Nov 1, 2024 | $1.88 | 6 days | 6.06% | -12.03% |
