Worldcoin (WLD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Worldcoin has a current supply of 10,000,000,000 with 3,518,701,718.404447 in circulation. The last known price of Worldcoin is 0.38200656 USD and is down -6.72 over the last 24 hours. It is currently trading on 563 active market(s) with $234,049,798.93 traded over the last 24 hours. More information can be found at https://worldcoin.org/.
The total supply of stablecoins decreased by approximately $13.9 billion since the last update due to the overall downturn in the cryptocurrency market. However, stablecoin adoption continues to grow,...
The Commerce Department has granted the UAE license-free access to US technology, including AI chips, amidst criticism that preferential treatment was given due to a recent investment in a Trump famil...
The Juggernaut, a meme token on the Robinhood chain, has seen significant activity with a market capitalization of $2.28T and price range of $0.0104 to $0.01704 USD. The token's 24-hour spot volume de...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Sep 30, 2024 | 10.95% |
| 2 | Nov 13, 2024 | Nov 14, 2024 | -5.00% |
| 3 | Nov 20, 2024 | Nov 26, 2024 | 14.48% |
| 4 | Apr 25, 2025 | Apr 27, 2025 | 10.46% |
| 5 | Jul 13, 2025 | Jul 23, 2025 | 26.93% |
| 6 | Sep 9, 2025 | Sep 11, 2025 | -5.00% |
| 7 | Jan 6, 2026 | Jan 7, 2026 | -5.00% |
| 8 | Jan 9, 2026 | Jan 15, 2026 | 1.30% |
| 9 | Mar 5, 2026 | Mar 7, 2026 | -5.00% |
| 10 | May 13, 2026 | May 15, 2026 | -4.44% |
| 11 | May 24, 2026 | May 27, 2026 | 22.29% |
71.70%
-75.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 6, 2026 | $0.4090 | 4 days | -5.34% | -6.93% |
| Jun 30, 2026 | $0.4065 | 5 days | 6.67% | -11.08% |
| May 25, 2026 | $0.3304 | 35 days | 103.14% | -15.15% |
| May 24, 2026 | $0.2922 | 0 days | 0.00% | 0.00% |
| May 17, 2026 | $0.2356 | 6 days | 26.72% | 1.16% |
| May 13, 2026 | $0.2597 | 3 days | 0.59% | -7.53% |
| Mar 10, 2026 | $0.3564 | 63 days | 12.16% | -34.23% |
| Mar 5, 2026 | $0.4082 | 4 days | -4.82% | -11.72% |
| Jan 24, 2026 | $0.4707 | 39 days | 24.05% | -26.60% |
| Jan 21, 2026 | $0.4753 | 2 days | -0.79% | -1.62% |
| Jan 9, 2026 | $0.5785 | 11 days | 6.63% | -19.38% |
| Jan 6, 2026 | $0.6356 | 2 days | -6.57% | -8.30% |
| Oct 11, 2025 | $0.9165 | 86 days | 10.26% | -47.74% |
| Oct 1, 2025 | $1.32 | 9 days | 2.78% | -33.64% |
| Sep 10, 2025 | $1.87 | 20 days | -10.96% | -33.45% |
| Sep 9, 2025 | $1.93 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $1.12 | 26 days | 40.21% | -23.63% |
| Aug 4, 2025 | $0.9993 | 8 days | 8.18% | -5.45% |
| Jul 17, 2025 | $1.11 | 17 days | 26.25% | -15.50% |
| Jul 13, 2025 | $1.05 | 3 days | 5.95% | 0.52% |
| Jun 12, 2025 | $1.03 | 30 days | 3.57% | -19.70% |
| Jun 6, 2025 | $1.06 | 5 days | 10.85% | 3.96% |
| Apr 27, 2025 | $1.13 | 39 days | 34.94% | -22.72% |
| Apr 25, 2025 | $1.05 | 1 days | 16.27% | 16.27% |
| Dec 24, 2024 | $2.36 | 121 days | 11.18% | -73.84% |
| Dec 20, 2024 | $2.36 | 3 days | -1.98% | -7.67% |
| Nov 20, 2024 | $2.11 | 29 days | 85.71% | 3.82% |
| Nov 18, 2024 | $2.40 | 1 days | -4.31% | -4.31% |
| Nov 13, 2024 | $2.30 | 4 days | 2.84% | -5.23% |
| Nov 8, 2024 | $1.92 | 4 days | 29.38% | 7.46% |
| Nov 1, 2024 | $1.88 | 6 days | 6.06% | -12.03% |
| Sep 24, 2024 | $1.81 | 37 days | 35.73% | -11.51% |
| Sep 22, 2024 | $1.56 | 1 days | 9.34% | 9.34% |
