Worldcoin (WLD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Worldcoin has a current supply of 10,000,000,000 with 3,388,956,170.774202 in circulation. The last known price of Worldcoin is 0.5091543 USD and is up 2.72 over the last 24 hours. It is currently trading on 562 active market(s) with $730,511,911.21 traded over the last 24 hours. More information can be found at https://worldcoin.org/.
The crypto market is experiencing a downturn due to liquidity rotation and shifting investor sentiment. Despite price declines, the infrastructure supporting crypto continues to grow, with stablecoins...
Standard Chartered's Geoffrey Kendrick warns that Bitcoin could slide towards $50,000 in the near term, while still holding onto its year-end 2026 target of $100,000. Meanwhile, Ruvi (RUVI) is filling...
Bitcoin spot ETFs experienced a $214 million outflow on June 10, part of a 13-day streak that has drained $4.4 billion from US spot Bitcoin ETFs. Ethereum funds also saw $35.6 million in net outflows,...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 22, 2024 | Sep 30, 2024 | 28.41% |
| 2 | Nov 13, 2024 | Nov 14, 2024 | -5.00% |
| 3 | Nov 20, 2024 | Nov 26, 2024 | 14.48% |
| 4 | Apr 25, 2025 | Apr 27, 2025 | 10.46% |
| 5 | Jul 13, 2025 | Jul 23, 2025 | 26.93% |
| 6 | Sep 9, 2025 | Sep 11, 2025 | -5.00% |
| 7 | Jan 6, 2026 | Jan 7, 2026 | -5.00% |
| 8 | Jan 9, 2026 | Jan 15, 2026 | 1.30% |
| 9 | Mar 5, 2026 | Mar 7, 2026 | -5.00% |
| 10 | May 13, 2026 | May 15, 2026 | -4.44% |
| 11 | May 24, 2026 | May 27, 2026 | 22.29% |
98.73%
-82.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 25, 2026 | $0.3304 | 16 days | 63.80% | -15.15% |
| May 24, 2026 | $0.2922 | 0 days | 0.00% | 0.00% |
| May 17, 2026 | $0.2356 | 6 days | 26.72% | 1.16% |
| May 13, 2026 | $0.2597 | 3 days | 0.59% | -7.53% |
| Mar 10, 2026 | $0.3564 | 63 days | 12.16% | -34.23% |
| Mar 5, 2026 | $0.4082 | 4 days | -4.82% | -11.72% |
| Jan 24, 2026 | $0.4707 | 39 days | 24.05% | -26.60% |
| Jan 21, 2026 | $0.4753 | 2 days | -0.79% | -1.62% |
| Jan 9, 2026 | $0.5785 | 11 days | 6.63% | -19.38% |
| Jan 6, 2026 | $0.6356 | 2 days | -6.57% | -8.30% |
| Oct 11, 2025 | $0.9165 | 86 days | 10.26% | -47.74% |
| Oct 1, 2025 | $1.32 | 9 days | 2.78% | -33.64% |
| Sep 10, 2025 | $1.87 | 20 days | -10.96% | -33.45% |
| Sep 9, 2025 | $1.93 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $1.12 | 26 days | 40.21% | -23.63% |
| Aug 4, 2025 | $0.9993 | 8 days | 8.18% | -5.45% |
| Jul 17, 2025 | $1.11 | 17 days | 26.25% | -15.50% |
| Jul 13, 2025 | $1.05 | 3 days | 5.95% | 0.52% |
| Jun 12, 2025 | $1.03 | 30 days | 3.57% | -19.70% |
| Jun 6, 2025 | $1.06 | 5 days | 10.85% | 3.96% |
| Apr 27, 2025 | $1.13 | 39 days | 34.94% | -22.72% |
| Apr 25, 2025 | $1.05 | 1 days | 16.27% | 16.27% |
| Dec 24, 2024 | $2.36 | 121 days | 11.18% | -73.84% |
| Dec 20, 2024 | $2.36 | 3 days | -1.98% | -7.67% |
| Nov 20, 2024 | $2.11 | 29 days | 85.71% | 3.82% |
| Nov 18, 2024 | $2.40 | 1 days | -4.31% | -4.31% |
| Nov 13, 2024 | $2.30 | 4 days | 2.84% | -5.23% |
| Nov 8, 2024 | $1.92 | 4 days | 29.38% | 7.46% |
| Nov 1, 2024 | $1.88 | 6 days | 6.06% | -12.03% |
| Sep 24, 2024 | $1.81 | 37 days | 35.73% | -11.51% |
| Sep 22, 2024 | $1.56 | 1 days | 9.34% | 9.34% |
| Jul 27, 2024 | $2.33 | 56 days | 0.57% | -42.73% |
| Jul 21, 2024 | $2.57 | 5 days | -8.16% | -17.62% |
