Worldcoin (WLD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Worldcoin has a current supply of 10,000,000,000 with 2,246,243,051.6363735 in circulation. The last known price of Worldcoin is 0.896698 USD and is up 2.67 over the last 24 hours. It is currently trading on 496 active market(s) with $102,055,953.97 traded over the last 24 hours. More information can be found at https://worldcoin.org/.
Bitcoin's rebound is hiding a structural weakness that may lead to a deeper correction, potentially dropping to $56,000. A combination of bearish chart structure, heavy supply clusters below price, an...
In 2026, the gap between crypto casinos and regular online casinos has grown significantly. Five top-rated crypto casinos stand out for their fast payouts, fair play, decent game variety, and rewardin...
Voltage Credit, a new product from infrastructure company Voltage, offers instant payment finality and the capability to settle entirely in USD. The revolving line of credit allows businesses to send ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 10, 2024 | May 13, 2024 | 2.83% |
| 2 | May 17, 2024 | May 19, 2024 | -3.64% |
| 3 | Jul 21, 2024 | Jul 22, 2024 | -5.00% |
| 4 | Aug 1, 2024 | Aug 2, 2024 | -5.00% |
| 5 | Sep 22, 2024 | Sep 28, 2024 | 27.71% |
| 6 | Nov 12, 2024 | Nov 13, 2024 | -5.00% |
| 7 | Apr 24, 2025 | Apr 27, 2025 | 25.36% |
| 8 | Jul 13, 2025 | Jul 23, 2025 | 20.36% |
| 9 | Sep 9, 2025 | Sep 11, 2025 | -5.00% |
| 10 | Jan 6, 2026 | Jan 8, 2026 | -5.00% |
| 11 | Jan 9, 2026 | Jan 15, 2026 | 2.51% |
51.46%
-95.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 24, 2026 | $0.4710 | 27 days | 18.77% | -27.31% |
| Jan 21, 2026 | $0.4812 | 2 days | -1.68% | -2.89% |
| Jan 9, 2026 | $0.5744 | 11 days | 7.91% | -17.04% |
| Jan 6, 2026 | $0.6238 | 2 days | -4.43% | -6.66% |
| Oct 11, 2025 | $0.9036 | 86 days | 10.80% | -46.78% |
| Oct 1, 2025 | $1.31 | 9 days | 2.49% | -31.54% |
| Sep 10, 2025 | $1.85 | 20 days | -9.29% | -33.11% |
| Sep 9, 2025 | $1.93 | 0 days | 0.00% | 0.00% |
| Aug 14, 2025 | $1.00 | 25 days | 74.77% | -14.75% |
| Aug 4, 2025 | $0.9940 | 9 days | 12.00% | -5.91% |
| Jul 17, 2025 | $1.12 | 17 days | 18.44% | -15.52% |
| Jul 13, 2025 | $1.05 | 3 days | 6.61% | -1.02% |
| Jun 12, 2025 | $0.9768 | 30 days | 10.17% | -14.85% |
| Jun 5, 2025 | $1.05 | 6 days | 11.60% | 3.14% |
| Apr 26, 2025 | $1.20 | 39 days | 27.40% | -27.98% |
| Apr 24, 2025 | $0.9108 | 1 days | 26.34% | 26.34% |
| Dec 24, 2024 | $2.35 | 120 days | 10.64% | -73.87% |
| Dec 20, 2024 | $2.36 | 3 days | -1.66% | -7.22% |
| Nov 13, 2024 | $2.28 | 36 days | 69.40% | -6.23% |
| Nov 12, 2024 | $2.42 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $1.92 | 3 days | 46.05% | 6.82% |
| Nov 1, 2024 | $1.88 | 6 days | 6.12% | -9.80% |
| Sep 24, 2024 | $1.82 | 37 days | 33.25% | -12.49% |
| Sep 22, 2024 | $1.58 | 1 days | 6.01% | 6.01% |
| Aug 3, 2024 | $1.77 | 49 days | 5.72% | -24.33% |
| Aug 1, 2024 | $2.09 | 1 days | -11.31% | -11.31% |
| Jul 27, 2024 | $2.32 | 4 days | 1.50% | -7.97% |
| Jul 21, 2024 | $2.59 | 5 days | -8.97% | -17.28% |
| May 25, 2024 | $4.70 | 56 days | 5.56% | -61.74% |
| May 20, 2024 | $5.06 | 4 days | -0.13% | -9.45% |
| May 17, 2024 | $4.92 | 2 days | 1.43% | -4.15% |
| May 10, 2024 | $5.51 | 6 days | 8.24% | -12.45% |
| Apr 3, 2024 | $6.85 | 36 days | 6.10% | -36.73% |
| Mar 31, 2024 | $8.23 | 2 days | -8.51% | -18.91% |
| Mar 29, 2024 | $8.44 | 1 days | -3.40% | -3.40% |
