NEM
XEM
$0.02722
Jan 17, 2025USD
Signaling down for 20 days
No sentiment data available for NEM
Strategy
Choose a strategy for NEMResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 23, 2023 | -10.91% |
| 2 | Jul 3, 2023 | Aug 15, 2023 | -6.39% |
| 3 | Sep 19, 2023 | Jan 4, 2024 | 41.75% |
| 4 | Jan 19, 2024 | Jan 22, 2024 | 8.99% |
| 5 | Feb 26, 2024 | Mar 14, 2024 | 37.86% |
| 6 | Mar 26, 2024 | Apr 1, 2024 | -12.24% |
| 7 | May 20, 2024 | Jun 2, 2024 | -13.00% |
| 8 | Jul 19, 2024 | Aug 4, 2024 | 44.19% |
| 9 | Sep 23, 2024 | Oct 2, 2024 | -7.54% |
| 10 | Nov 12, 2024 | Dec 9, 2024 | 88.76% |
All Time Strategy Return:
241.30%
All Time Price Return:
-18.48%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.02555 | 20 days | 9.58% | -7.79% |
| Dec 21, 2024 | $0.02523 | 5 days | 4.18% | -4.18% |
| Nov 17, 2024 | $0.02387 | 33 days | 63.03% | -11.81% |
| Nov 13, 2024 | $0.01794 | 3 days | 3.25% | -2.68% |
| Oct 18, 2024 | $0.01793 | 25 days | 7.46% | -14.96% |
| Oct 8, 2024 | $0.01754 | 9 days | 3.86% | -2.54% |
| Sep 30, 2024 | $0.01948 | 7 days | -0.54% | -14.47% |
| Sep 24, 2024 | $0.01871 | 5 days | 6.27% | 0.57% |
| Aug 31, 2024 | $0.01781 | 23 days | 6.03% | -10.75% |
| Aug 22, 2024 | $0.02025 | 8 days | 4.89% | -9.41% |
| Jul 23, 2024 | $0.01679 | 29 days | 59.29% | 1.28% |
| Jul 20, 2024 | $0.01614 | 2 days | 4.46% | -0.60% |
| Jun 4, 2024 | $0.02315 | 45 days | -0.66% | -49.90% |
| May 26, 2024 | $0.03718 | 8 days | 4.38% | -32.08% |
| May 22, 2024 | $0.03948 | 3 days | -1.95% | -6.76% |
| May 21, 2024 | $0.03969 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $0.04700 | 44 days | 6.66% | -27.09% |
| Apr 4, 2024 | $0.04537 | 1 days | -1.51% | -1.51% |
| Mar 27, 2024 | $0.05213 | 7 days | 0.88% | -14.03% |
| Mar 25, 2024 | $0.04905 | 1 days | 8.93% | 8.93% |
| Mar 1, 2024 | $0.04464 | 23 days | 37.91% | -4.30% |
| Feb 27, 2024 | $0.03885 | 2 days | 7.94% | 3.61% |
| Feb 5, 2024 | $0.03431 | 21 days | 12.34% | -0.63% |
| Feb 2, 2024 | $0.03580 | 2 days | 0.51% | -1.70% |
| Jan 22, 2024 | $0.04753 | 10 days | 11.51% | -26.55% |
| Jan 20, 2024 | $0.03794 | 1 days | 25.22% | 25.22% |
| Jan 9, 2024 | $0.03364 | 10 days | 34.14% | -1.88% |
| Jan 7, 2024 | $0.03462 | 1 days | -8.14% | -8.14% |
| Oct 22, 2023 | $0.02696 | 76 days | 54.82% | 2.22% |
| Oct 11, 2023 | $0.02486 | 10 days | 12.07% | -2.04% |
| Sep 22, 2023 | $0.02531 | 18 days | 10.54% | -1.42% |
| Sep 20, 2023 | $0.02562 | 1 days | -0.66% | -0.66% |
| Aug 16, 2023 | $0.02726 | 34 days | -2.25% | -12.41% |
| Aug 15, 2023 | $0.02912 | 0 days | 0.00% | 0.00% |
| Jul 11, 2023 | $0.02814 | 34 days | 15.99% | 1.90% |
| Jul 4, 2023 | $0.03034 | 6 days | -1.65% | -9.52% |
| Apr 26, 2023 | $0.03755 | 68 days | -0.90% | -32.49% |
| Apr 23, 2023 | $0.03748 | 2 days | -3.33% | -3.74% |
| Apr 9, 2023 | $0.03985 | 13 days | 6.18% | -6.48% |
| Apr 5, 2023 | $0.04132 | 3 days | 1.94% | -1.91% |
| Mar 13, 2023 | $0.03542 | 22 days | 17.52% | 4.15% |
| Mar 10, 2023 | $0.03339 | 2 days | 1.53% | -0.90% |
About NEM
NEM (XEM) is a cryptocurrency launched in 2015. NEM has a current supply of 8,999,999,999. The last known price of NEM is 0.02623261 USD and is down -2.15 over the last 24 hours. It is currently trading on 176 active market(s) with $18,332,059.53 traded over the last 24 hours. More information can be found at http://nem.io.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 17, 6:00 am PST
Market Cap
$244.990M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$244.990M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$31.358M
Last updated Jan 17, 6:00 am PST
Circulating Supply
9.000B
Last updated Jan 17, 6:00 am PST
Total Supply
9.000B
Last updated Jan 17, 6:00 am PST
Max Supply
9.000B
Last updated Jan 17, 6:00 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.96%Last updated Jan 17, 6:00 am PST
7d Change
0.67%Last updated Jan 17, 6:00 am PST
30d Change
-5.62%Last updated Jan 17, 6:00 am PST
90d Change
51.60%Last updated Jan 17, 6:00 am PST
1y Change
-39.67%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$0.02 – $0.03
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-7.79% – 9.58%
Last updated Jan 17, 6:00 am PST