Nano (XNO) is a cryptocurrency launched in 2015. Nano has a current supply of 133,248,297. The last known price of Nano is 0.68879137 USD and is up 1.68 over the last 24 hours. It is currently trading on 93 active market(s) with $384,455.71 traded over the last 24 hours. More information can be found at http://nano.org/en.
Bitcoin is eyeing the 2026 yearly open at $87,570 as resistance, with bulls briefly touching $87,000. The cryptocurrency has shown resilience despite a traditionally weak start to October, with histor...
Bitcoin nearly hit $87,000 on October 5, 2026, but stalled short of its late-September peak. Crypto-linked stocks MSTR, COIN, CRCL, and BMNR saw gains in premarket trading, with MSTR being the only on...
The XRP Ledger's stablecoin supply surged to nearly $1.3 billion, with Ripple's RLUSD accounting for 93% of the market. This growth added $169 million to the network, bringing it close to other top bl...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 30, 2024 | Feb 7, 2024 | -3.58% |
| 2 | Feb 10, 2024 | Feb 20, 2024 | 8.98% |
| 3 | May 17, 2024 | Jun 6, 2024 | 3.34% |
| 4 | Jul 18, 2024 | Jul 21, 2024 | -6.00% |
| 5 | Jul 22, 2024 | Jul 24, 2024 | -4.84% |
| 6 | Aug 14, 2024 | Aug 15, 2024 | -6.00% |
| 7 | Aug 23, 2024 | Aug 25, 2024 | -6.00% |
| 8 | Sep 14, 2024 | Sep 17, 2024 | -3.47% |
| 9 | Sep 19, 2024 | Sep 29, 2024 | -1.02% |
| 10 | Nov 10, 2024 | Dec 5, 2024 | 121.71% |
| 11 | Feb 13, 2025 | Feb 15, 2025 | -6.00% |
| 12 | Mar 8, 2025 | Mar 10, 2025 | -0.01% |
| 13 | Apr 23, 2025 | May 2, 2025 | -3.68% |
| 14 | May 23, 2025 | May 29, 2025 | -2.14% |
| 15 | Jun 6, 2025 | Jun 12, 2025 | -3.71% |
| 16 | Jul 15, 2025 | Jul 24, 2025 | 0.01% |
| 17 | Aug 10, 2025 | Aug 13, 2025 | -2.70% |
50.92%
-37.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2025 | $0.9698 | 64 days | -0.91% | -32.69% |
| Aug 21, 2025 | $0.9475 | 2 days | 4.30% | 3.08% |
| Aug 11, 2025 | $0.9988 | 9 days | 3.51% | -5.63% |
| Aug 4, 2025 | $0.9244 | 6 days | 8.46% | -3.46% |
| Jul 19, 2025 | $0.9732 | 15 days | 6.37% | -11.24% |
| Jul 16, 2025 | $0.9730 | 2 days | 1.09% | 0.31% |
| Jun 22, 2025 | $0.8268 | 23 days | 13.42% | 1.00% |
| Jun 14, 2025 | $0.9403 | 7 days | 3.52% | -6.56% |
| Jun 8, 2025 | $1.02 | 5 days | 2.60% | -8.52% |
| Jun 7, 2025 | $1.03 | 0 days | 0.00% | 0.00% |
| Jun 2, 2025 | $0.9301 | 4 days | 7.33% | 5.23% |
| May 30, 2025 | $0.9094 | 2 days | 1.02% | -0.53% |
| May 24, 2025 | $0.9710 | 5 days | 4.11% | -3.10% |
| May 22, 2025 | $1.03 | 1 days | -2.81% | -2.81% |
| May 2, 2025 | $0.9879 | 19 days | 5.95% | -15.35% |
| Apr 24, 2025 | $0.9803 | 7 days | 2.46% | -3.54% |
| Mar 11, 2025 | $1.09 | 43 days | 3.87% | -30.97% |
| Mar 9, 2025 | $1.09 | 1 days | -4.63% | -4.63% |
| Mar 2, 2025 | $1.22 | 6 days | 1.10% | -9.24% |
| Feb 26, 2025 | $1.08 | 3 days | 3.65% | -1.82% |
| Feb 16, 2025 | $1.53 | 9 days | -4.04% | -31.13% |
| Feb 14, 2025 | $1.63 | 1 days | -3.33% | -3.33% |
| Dec 31, 2024 | $1.28 | 44 days | 32.48% | -27.44% |
| Dec 24, 2024 | $1.52 | 6 days | 0.57% | -13.31% |
| Nov 14, 2024 | $0.8624 | 38 days | 148.90% | -0.11% |
| Nov 11, 2024 | $0.9100 | 2 days | -2.62% | -4.06% |
| Oct 7, 2024 | $0.8806 | 34 days | 5.99% | -13.41% |
| Oct 4, 2024 | $0.8263 | 2 days | 4.92% | 1.12% |
| Sep 30, 2024 | $0.8954 | 3 days | -6.34% | -10.76% |
| Sep 20, 2024 | $0.9153 | 9 days | 5.30% | -0.09% |
| Sep 18, 2024 | $0.8489 | 1 days | 9.79% | 9.79% |
| Sep 15, 2024 | $0.8794 | 2 days | -4.01% | -5.71% |
| Sep 12, 2024 | $0.9302 | 2 days | 0.65% | -1.74% |
| Sep 2, 2024 | $0.8728 | 9 days | 5.17% | -4.27% |
| Aug 26, 2024 | $0.9338 | 6 days | -2.67% | -8.53% |
| Aug 24, 2024 | $1.04 | 1 days | -4.08% | -4.08% |
| Aug 17, 2024 | $0.8205 | 6 days | 24.27% | 4.11% |
| Aug 15, 2024 | $0.8710 | 1 days | -7.01% | -7.01% |
| Aug 5, 2024 | $0.7476 | 9 days | 23.55% | 2.82% |
| Jul 23, 2024 | $0.9494 | 12 days | 3.17% | -23.22% |
| Jul 19, 2024 | $0.9937 | 3 days | -0.04% | -11.90% |
| Jun 15, 2024 | $1.08 | 33 days | -1.44% | -29.75% |
| Jun 12, 2024 | $1.11 | 2 days | -2.61% | -11.49% |
| May 20, 2024 | $1.22 | 22 days | 9.76% | -14.36% |
| May 18, 2024 | $1.22 | 1 days | -3.24% | -3.24% |
| Apr 6, 2024 | $1.39 | 41 days | 11.10% | -26.58% |
| Apr 4, 2024 | $1.44 | 1 days | -2.39% | -2.39% |
| Feb 12, 2024 | $1.18 | 51 days | 53.65% | -2.66% |
| Feb 11, 2024 | $1.16 | 0 days | 0.00% | 0.00% |
| Feb 8, 2024 | $1.10 | 2 days | 6.62% | 3.80% |
| Feb 6, 2024 | $1.09 | 1 days | 2.29% | 2.29% |
| Feb 1, 2024 | $1.13 | 4 days | 0.55% | -3.71% |
| Jan 31, 2024 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 23, 2024 | $1.07 | 7 days | 9.02% | -0.33% |
| Jan 16, 2024 | $1.12 | 6 days | 2.86% | -5.14% |
