Nano
XNO
$1.47
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for Nano
Strategy
Choose a strategy for NanoResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 24, 2023 | Apr 19, 2023 | 1.16% |
| 2 | Jun 6, 2023 | Jun 9, 2023 | -7.53% |
| 3 | Jun 27, 2023 | Jul 17, 2023 | 1.49% |
| 4 | Sep 5, 2023 | Oct 9, 2023 | -0.21% |
| 5 | Oct 23, 2023 | Dec 14, 2023 | 92.31% |
| 6 | Jan 17, 2024 | Jan 22, 2024 | -1.82% |
| 7 | Jan 31, 2024 | Feb 5, 2024 | -4.21% |
| 8 | Feb 11, 2024 | Feb 22, 2024 | 9.37% |
| 9 | May 18, 2024 | Jun 7, 2024 | 0.44% |
| 10 | Jul 18, 2024 | Jul 25, 2024 | -2.97% |
| 11 | Aug 8, 2024 | Aug 10, 2024 | 4.50% |
| 12 | Aug 14, 2024 | Aug 16, 2024 | -8.00% |
| 13 | Aug 23, 2024 | Aug 26, 2024 | -8.00% |
| 14 | Sep 14, 2024 | Sep 16, 2024 | -8.00% |
| 15 | Sep 19, 2024 | Sep 22, 2024 | 0.01% |
| 16 | Sep 24, 2024 | Oct 1, 2024 | -5.88% |
| 17 | Oct 21, 2024 | Oct 23, 2024 | -5.27% |
| 18 | Nov 11, 2024 | Dec 8, 2024 | 117.17% |
All Time Strategy Return:
187.80%
All Time Price Return:
74.36%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $1.46 | 19 days | 7.94% | -17.74% |
| Dec 23, 2024 | $1.41 | 5 days | 9.65% | -2.06% |
| Nov 14, 2024 | $0.8751 | 38 days | 144.87% | -0.84% |
| Nov 12, 2024 | $0.9078 | 1 days | -6.23% | -6.23% |
| Oct 24, 2024 | $0.8305 | 18 days | 10.47% | -6.88% |
| Oct 22, 2024 | $0.8767 | 1 days | -2.53% | -2.53% |
| Oct 8, 2024 | $0.8704 | 13 days | 2.42% | -4.74% |
| Oct 5, 2024 | $0.8432 | 2 days | 4.32% | 0.76% |
| Oct 1, 2024 | $0.9031 | 3 days | -9.38% | -10.16% |
| Sep 25, 2024 | $0.9491 | 5 days | 2.31% | -5.03% |
| Sep 23, 2024 | $0.9377 | 1 days | -1.63% | -1.63% |
| Sep 20, 2024 | $0.9375 | 2 days | 0.18% | -1.26% |
| Sep 18, 2024 | $0.8242 | 1 days | 8.63% | 8.63% |
| Sep 15, 2024 | $0.9046 | 2 days | -7.21% | -9.49% |
| Sep 13, 2024 | $0.9232 | 1 days | 1.50% | 1.50% |
| Sep 2, 2024 | $0.8678 | 10 days | 6.20% | -2.28% |
| Aug 27, 2024 | $0.9117 | 5 days | -2.32% | -4.70% |
| Aug 24, 2024 | $1.03 | 2 days | -2.85% | -4.34% |
| Aug 17, 2024 | $0.7996 | 6 days | 25.20% | 3.03% |
| Aug 15, 2024 | $0.8738 | 1 days | -6.59% | -6.59% |
| Aug 11, 2024 | $0.9245 | 3 days | 3.36% | -1.38% |
| Aug 9, 2024 | $0.8847 | 1 days | 2.57% | 2.57% |
| Aug 7, 2024 | $0.8086 | 1 days | 2.14% | 2.14% |
| Aug 6, 2024 | $0.7642 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.9923 | 13 days | -0.42% | -28.62% |
| Jul 19, 2024 | $0.9470 | 3 days | 5.47% | 4.20% |
| Jun 14, 2024 | $1.09 | 34 days | -0.96% | -36.51% |
| Jun 12, 2024 | $1.09 | 1 days | -2.22% | -2.22% |
| May 21, 2024 | $1.27 | 21 days | 2.78% | -15.79% |
| May 19, 2024 | $1.20 | 1 days | -1.46% | -1.46% |
| Apr 6, 2024 | $1.39 | 42 days | 10.29% | -27.23% |
| Apr 4, 2024 | $1.35 | 1 days | -0.72% | -0.72% |
| Feb 12, 2024 | $1.14 | 51 days | 61.52% | 1.78% |
| Feb 6, 2024 | $1.08 | 5 days | 10.11% | 1.73% |
| Feb 3, 2024 | $1.12 | 2 days | -3.48% | -3.53% |
| Feb 1, 2024 | $1.13 | 1 days | -0.70% | -0.70% |
| Jan 23, 2024 | $1.08 | 8 days | 8.28% | -0.73% |
| Jan 18, 2024 | $1.10 | 4 days | 2.84% | -1.88% |
| Jan 16, 2024 | $1.12 | 1 days | 0.46% | 0.46% |
| Jan 12, 2024 | $1.18 | 3 days | -1.75% | -4.51% |
| Oct 25, 2023 | $0.6747 | 78 days | 109.56% | 0.26% |
| Oct 24, 2023 | $0.6764 | 0 days | 0.00% | 0.00% |
| Oct 20, 2023 | $0.6303 | 3 days | 1.18% | 0.57% |
| Oct 15, 2023 | $0.6109 | 4 days | 0.99% | -0.47% |
| Oct 2, 2023 | $0.6358 | 12 days | 7.96% | -5.81% |
| Sep 26, 2023 | $0.6148 | 5 days | 2.31% | 0.57% |
| Sep 20, 2023 | $0.6233 | 5 days | -0.92% | -3.12% |
| Sep 6, 2023 | $0.6328 | 13 days | 0.28% | -4.75% |
| Jul 27, 2023 | $0.7099 | 40 days | 1.13% | -19.61% |
| Jul 23, 2023 | $0.6926 | 3 days | -0.22% | -2.70% |
| Jul 5, 2023 | $0.7238 | 17 days | 4.72% | -4.42% |
| Jun 28, 2023 | $0.6871 | 6 days | 7.09% | -1.61% |
| Jun 11, 2023 | $0.6503 | 16 days | 9.77% | -2.09% |
| Jun 7, 2023 | $0.7095 | 3 days | 0.51% | -9.20% |
| Apr 24, 2023 | $0.8046 | 43 days | 4.44% | -13.03% |
| Apr 23, 2023 | $0.8169 | 0 days | 0.00% | 0.00% |
| Apr 1, 2023 | $0.8938 | 21 days | 7.19% | -8.44% |
| Mar 25, 2023 | $0.8714 | 6 days | 4.14% | -2.05% |
| Mar 11, 2023 | $0.7370 | 13 days | 22.05% | 1.19% |
| Mar 6, 2023 | $0.8435 | 4 days | -0.20% | -11.26% |
About Nano
Nano (XNO) is a cryptocurrency launched in 2015. Nano has a current supply of 133,248,297. The last known price of Nano is 1.31804568 USD and is down -1.59 over the last 24 hours. It is currently trading on 87 active market(s) with $1,450,066.84 traded over the last 24 hours. More information can be found at http://nano.org/en.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 6:00 am PST
Market Cap
$195.963M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$195.963M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$2.272M
Last updated Jan 17, 6:00 am PST
Circulating Supply
133.248M
Last updated Jan 17, 6:00 am PST
Total Supply
133.248M
Last updated Jan 17, 6:00 am PST
Max Supply
133.248M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
4.26%Last updated Jan 17, 6:00 am PST
7d Change
8.59%Last updated Jan 17, 6:00 am PST
30d Change
-8.88%Last updated Jan 17, 6:00 am PST
90d Change
69.72%Last updated Jan 17, 6:00 am PST
1y Change
35.98%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$1.20 – $1.57
Last updated Jan 17, 6:00 am PST
24h Max/Min
$1.20 – $1.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-17.74% – 7.94%
Last updated Jan 17, 6:00 am PST