Verge
XVG
$0.01177
Jan 14, 2025USD
Signaling down for 1 day
No sentiment data available for Verge
Strategy
Choose a strategy for VergeResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 28, 2023 | Jul 11, 2023 | 149.15% |
| 2 | Sep 21, 2023 | Sep 23, 2023 | -0.88% |
| 3 | Sep 25, 2023 | Sep 27, 2023 | 5.58% |
| 4 | Sep 30, 2023 | Oct 11, 2023 | -17.00% |
| 5 | Oct 24, 2023 | Nov 17, 2023 | -11.42% |
| 6 | Dec 9, 2023 | Dec 17, 2023 | -15.37% |
| 7 | Dec 22, 2023 | Jan 7, 2024 | -7.43% |
| 8 | Feb 14, 2024 | Mar 5, 2024 | 64.85% |
| 9 | Mar 27, 2024 | Apr 3, 2024 | 84.22% |
| 10 | May 16, 2024 | Jun 11, 2024 | -14.79% |
| 11 | Jul 18, 2024 | Aug 1, 2024 | -13.30% |
| 12 | Aug 24, 2024 | Aug 31, 2024 | -17.00% |
| 13 | Sep 4, 2024 | Sep 10, 2024 | 4.87% |
| 14 | Sep 15, 2024 | Oct 1, 2024 | 1.47% |
| 15 | Oct 20, 2024 | Oct 23, 2024 | -7.42% |
| 16 | Nov 11, 2024 | Dec 7, 2024 | 235.38% |
All Time Strategy Return:
824.08%
All Time Price Return:
287.67%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $0.01168 | 1 days | -9.08% | -9.08% |
| Jan 8, 2025 | $0.01274 | 3 days | -4.76% | -8.57% |
| Nov 13, 2024 | $0.004287 | 55 days | 338.30% | 14.18% |
| Nov 12, 2024 | $0.004650 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.003786 | 18 days | 15.13% | -12.90% |
| Oct 23, 2024 | $0.003909 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $0.004089 | 1 days | -2.97% | -2.97% |
| Oct 15, 2024 | $0.004038 | 5 days | 0.03% | -5.26% |
| Oct 8, 2024 | $0.003819 | 6 days | 3.66% | -5.17% |
| Sep 20, 2024 | $0.004172 | 17 days | 7.14% | -14.40% |
| Sep 16, 2024 | $0.003656 | 3 days | 6.01% | -0.60% |
| Sep 11, 2024 | $0.003638 | 4 days | 6.58% | 2.15% |
| Sep 5, 2024 | $0.003469 | 5 days | 5.54% | -4.32% |
| Sep 3, 2024 | $0.003607 | 1 days | -4.46% | -4.46% |
| Aug 25, 2024 | $0.004275 | 8 days | -0.21% | -19.18% |
| Aug 5, 2024 | $0.002815 | 19 days | 57.28% | 13.02% |
| Aug 4, 2024 | $0.003417 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.004500 | 11 days | -1.03% | -20.19% |
| Jul 19, 2024 | $0.004486 | 3 days | 4.45% | 0.98% |
| Jun 14, 2024 | $0.005013 | 34 days | -2.02% | -36.14% |
| Jun 11, 2024 | $0.005187 | 2 days | -2.23% | -2.55% |
| May 21, 2024 | $0.006106 | 20 days | 1.46% | -11.86% |
| May 17, 2024 | $0.006034 | 3 days | -0.48% | -7.39% |
| Apr 24, 2024 | $0.006260 | 22 days | -1.01% | -27.28% |
| Apr 18, 2024 | $0.005527 | 5 days | 10.57% | 3.07% |
| Apr 3, 2024 | $0.01424 | 14 days | -28.90% | -59.86% |
| Apr 1, 2024 | $0.007877 | 1 days | 20.63% | 20.63% |
| Mar 28, 2024 | $0.006417 | 3 days | 8.64% | -2.21% |
| Mar 24, 2024 | $0.005731 | 3 days | 12.51% | 8.17% |
| Feb 18, 2024 | $0.003931 | 34 days | 83.53% | -8.98% |
| Feb 15, 2024 | $0.003632 | 2 days | 5.44% | 2.87% |
| Jan 10, 2024 | $0.003394 | 35 days | 10.76% | -11.09% |
| Jan 9, 2024 | $0.003390 | 0 days | 0.00% | 0.00% |
| Dec 27, 2023 | $0.003846 | 12 days | 6.12% | -18.18% |
| Dec 23, 2023 | $0.003659 | 3 days | 3.72% | 0.30% |
| Dec 18, 2023 | $0.003300 | 4 days | 8.90% | 2.58% |
| Dec 10, 2023 | $0.003899 | 7 days | -4.55% | -9.82% |
| Nov 25, 2023 | $0.003512 | 14 days | 14.56% | -4.78% |
| Nov 20, 2023 | $0.003560 | 4 days | -2.01% | -7.26% |
| Oct 27, 2023 | $0.003885 | 23 days | 9.51% | -11.33% |
| Oct 25, 2023 | $0.003986 | 1 days | 1.77% | 1.77% |
| Oct 13, 2023 | $0.003194 | 11 days | 26.69% | -1.16% |
| Oct 10, 2023 | $0.003267 | 2 days | -1.30% | -3.10% |
| Oct 1, 2023 | $0.003817 | 8 days | -1.34% | -13.74% |
| Sep 28, 2023 | $0.003492 | 2 days | 5.03% | 4.35% |
| Sep 26, 2023 | $0.003308 | 1 days | 1.90% | 1.90% |
| Sep 24, 2023 | $0.003303 | 1 days | 1.26% | 1.26% |
| Sep 22, 2023 | $0.003333 | 1 days | 0.80% | 0.80% |
| Aug 6, 2023 | $0.004307 | 46 days | 0.82% | -25.08% |
| Jul 28, 2023 | $0.004534 | 8 days | 19.38% | -4.36% |
| Jul 1, 2023 | $0.002456 | 26 days | 260.25% | 31.88% |
| Jun 29, 2023 | $0.002948 | 1 days | -2.06% | -2.06% |
| Mar 9, 2023 | $0.002790 | 111 days | 7.68% | -48.42% |
| Mar 6, 2023 | $0.003037 | 2 days | -0.16% | -3.80% |
About Verge
Verge (XVG) is a cryptocurrency . Users are able to generate XVG through the process of mining. Verge has a current supply of 16,521,951,235.741348. The last known price of Verge is 0.01179076 USD and is up 1.71 over the last 24 hours. It is currently trading on 122 active market(s) with $14,575,843.64 traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Statistics
Current Signal
DOWN 1 day
Last updated Jan 14, 5:00 am PST
Market Cap
$194.537M
Last updated Jan 14, 5:00 am PST
Fully Diluted Valuation
$194.537M
Last updated Jan 14, 5:00 am PST
24 Hour Trading Vol
$16.994M
Last updated Jan 14, 5:00 am PST
Circulating Supply
16.522B
Last updated Jan 14, 5:00 am PST
Total Supply
16.522B
Last updated Jan 14, 5:00 am PST
Information
Official Links
Recent Performance
24h Change
10.98%Last updated Jan 14, 5:00 am PST
7d Change
-24.29%Last updated Jan 14, 5:00 am PST
30d Change
-22.30%Last updated Jan 14, 5:00 am PST
90d Change
198.56%Last updated Jan 14, 5:00 am PST
1y Change
222.68%Last updated Jan 14, 5:00 am PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 14, 5:00 am PST
Peak Gain/Loss
-9.08% – -9.08%
Last updated Jan 14, 5:00 am PST