Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,852,080.904945 with 36,738,713,412.774826 in circulation. The last known price of Cardano is 0.21989329 USD and is up 0.21 over the last 24 hours. It is currently trading on 1742 active market(s) with $636,376,847.51 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Ternoa (CAPS) has seen a decrease of 1.61% over the last 24 hours, resulting in its current value in Indonesian Rupiah (IDR). With zero fees and real-time exchange rates on Bybit, users can easily con...
Apeing, a top crypto presale project, has reached Paper Hand Panic Stage 3 at $0.0004 with over $69K raised in less than 24 hours. The referral model is driving the community story, but buyers should ...
Bitcoin's price held steady at around $79,200 on September 9, supporting Wintermute's argument that the current downturn has been shallower than previous bear markets. The market maker attributed the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 2 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 3 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 4 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 5 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 6 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 7 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 8 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 9 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 10 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 11 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 12 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 13 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 14 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
| 15 | Aug 3, 2026 | Aug 12, 2026 | -4.58% |
99.20%
-41.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 3, 2026 | $0.1938 | 36 days | 17.14% | -10.26% |
| Jul 30, 2026 | $0.1699 | 3 days | 11.26% | -0.86% |
| Jul 21, 2026 | $0.1737 | 8 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
