Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,993,230,658.126098 with 36,200,982,332.23463 in circulation. The last known price of Cardano is 0.27193494 USD and is down -2.83 over the last 24 hours. It is currently trading on 1709 active market(s) with $466,109,614.70 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Bitcoin's price fell below $80,000 on May 13 due to rising US inflation data and expectations of higher interest rates. The decline is attributed to persistent inflation fears, which have weakened ris...
Bybit TradFi has expanded its offerings to over 400 global assets, including forex, commodities, and US stock CFDs. The platform has seen increased interest in semiconductor and AI-adjacent assets amo...
InitVerse has partnered with UXLINK to integrate AI-led development tools with UXLINK's social growth infrastructure. The partnership aims to improve community engagement, network expansion, and build...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | 1.20% |
| 2 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 3 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 4 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 5 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 6 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 7 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 8 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 9 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 10 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 11 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 12 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 13 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 14 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 15 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 16 | Apr 27, 2026 | May 12, 2026 | 7.67% |
187.41%
-40.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 6, 2026 | $0.2655 | 5 days | 5.95% | -1.27% |
| May 3, 2026 | $0.2482 | 2 days | 4.94% | 0.80% |
| May 1, 2026 | $0.2482 | 1 days | 0.59% | 0.59% |
| Apr 27, 2026 | $0.2482 | 3 days | -0.54% | -0.81% |
| Mar 24, 2026 | $0.2682 | 33 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
| Aug 5, 2024 | $0.3260 | 20 days | 20.65% | -1.31% |
| Aug 2, 2024 | $0.3623 | 2 days | 0.31% | -7.72% |
| Jul 18, 2024 | $0.4205 | 14 days | 6.53% | -7.49% |
| Jul 15, 2024 | $0.4435 | 2 days | -0.20% | -0.50% |
