Cardano
ADA
$0.9968
Jan 22, 2025USD
Signaling up for 2 days
No sentiment data available for Cardano
Strategy
Choose a strategy for CardanoResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 24, 2023 | May 5, 2023 | 7.13% |
| 2 | Jun 3, 2023 | Jun 7, 2023 | -14.44% |
| 3 | Jul 9, 2023 | Aug 8, 2023 | 5.92% |
| 4 | Oct 3, 2023 | Oct 19, 2023 | -2.48% |
| 5 | Oct 23, 2023 | Jan 5, 2024 | 89.64% |
| 6 | Feb 11, 2024 | Mar 18, 2024 | 21.22% |
| 7 | May 21, 2024 | Jun 7, 2024 | -9.42% |
| 8 | Jul 14, 2024 | Aug 3, 2024 | -16.40% |
| 9 | Aug 26, 2024 | Sep 2, 2024 | -10.07% |
| 10 | Sep 15, 2024 | Oct 16, 2024 | 3.76% |
| 11 | Oct 20, 2024 | Oct 23, 2024 | -6.17% |
| 12 | Nov 8, 2024 | Dec 9, 2024 | 140.52% |
| 13 | Jan 7, 2025 | Jan 14, 2025 | 4.51% |
All Time Strategy Return:
262.70%
All Time Price Return:
180.80%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 19, 2025 | $1.04 | 2 days | 5.00% | -8.17% |
| Jan 17, 2025 | $1.12 | 1 days | -4.31% | -4.31% |
| Jan 15, 2025 | $1.05 | 1 days | -1.06% | -1.06% |
| Jan 8, 2025 | $1.00 | 6 days | -0.29% | -8.29% |
| Dec 27, 2024 | $0.8731 | 11 days | 29.98% | -3.05% |
| Dec 22, 2024 | $0.9006 | 4 days | 2.09% | -3.32% |
| Nov 10, 2024 | $0.5797 | 41 days | 121.28% | -8.06% |
| Nov 9, 2024 | $0.4373 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.3425 | 15 days | 24.65% | -3.66% |
| Oct 21, 2024 | $0.3650 | 2 days | -0.78% | -1.45% |
| Oct 17, 2024 | $0.3484 | 3 days | 1.82% | -0.31% |
| Oct 9, 2024 | $0.3433 | 7 days | 5.12% | -1.84% |
| Sep 29, 2024 | $0.3956 | 9 days | -1.67% | -15.42% |
| Sep 16, 2024 | $0.3358 | 12 days | 20.92% | -1.04% |
| Sep 3, 2024 | $0.3288 | 12 days | 8.96% | -3.17% |
| Aug 27, 2024 | $0.3657 | 6 days | -1.31% | -9.56% |
| Aug 5, 2024 | $0.3008 | 21 days | 29.90% | 8.80% |
| Aug 3, 2024 | $0.3681 | 1 days | -2.41% | -2.41% |
| Jul 19, 2024 | $0.4213 | 14 days | 3.90% | -8.61% |
| Jul 15, 2024 | $0.4375 | 3 days | 1.95% | -1.73% |
| Jun 8, 2024 | $0.4428 | 36 days | -0.65% | -27.45% |
| May 25, 2024 | $0.4618 | 13 days | 0.54% | -2.96% |
| May 22, 2024 | $0.4889 | 2 days | -1.11% | -5.91% |
| Mar 31, 2024 | $0.6498 | 51 days | -2.92% | -34.65% |
| Mar 22, 2024 | $0.6353 | 8 days | 6.33% | -1.19% |
| Feb 17, 2024 | $0.5878 | 33 days | 35.19% | -1.30% |
| Feb 15, 2024 | $0.5759 | 1 days | 3.77% | 3.77% |
| Feb 12, 2024 | $0.5376 | 2 days | 3.80% | 3.41% |
| Jan 13, 2024 | $0.5503 | 29 days | 1.18% | -14.97% |
| Jan 8, 2024 | $0.4901 | 4 days | 19.09% | 2.23% |
| Oct 25, 2023 | $0.2785 | 74 days | 133.88% | 2.21% |
| Oct 24, 2023 | $0.2817 | 0 days | 0.00% | 0.00% |
| Oct 20, 2023 | $0.2511 | 3 days | 5.55% | 0.52% |
| Oct 15, 2023 | $0.2479 | 4 days | 1.78% | -2.40% |
| Oct 6, 2023 | $0.2636 | 8 days | -0.57% | -6.91% |
| Oct 4, 2023 | $0.2575 | 1 days | -0.03% | -0.03% |
| Aug 9, 2023 | $0.2992 | 55 days | -0.48% | -18.28% |
| Aug 6, 2023 | $0.2951 | 2 days | -1.06% | -1.54% |
| Jul 15, 2023 | $0.3362 | 21 days | -4.62% | -13.34% |
| Jul 10, 2023 | $0.2824 | 4 days | 24.98% | 1.65% |
| Jun 8, 2023 | $0.3263 | 31 days | -3.62% | -25.18% |
| Jun 4, 2023 | $0.3813 | 3 days | -1.77% | -10.34% |
| May 6, 2023 | $0.3866 | 28 days | -1.31% | -7.45% |
| Apr 28, 2023 | $0.4063 | 7 days | -0.79% | -5.04% |
| Apr 1, 2023 | $0.3908 | 26 days | 15.79% | -3.33% |
| Mar 25, 2023 | $0.3609 | 6 days | 6.78% | -3.33% |
| Mar 2, 2023 | $0.3550 | 22 days | 4.97% | -13.77% |
About Cardano
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,995,113,259.177302 with 35,164,286,308.839218 in circulation. The last known price of Cardano is 1.04180797 USD and is down -2.74 over the last 24 hours. It is currently trading on 1447 active market(s) with $1,837,316,679.48 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Statistics
Current Signal
UP 2 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$35.058B
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$44.855B
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$1.015B
Last updated Jan 22, 7:01 pm PST
Circulating Supply
35.164B
Last updated Jan 22, 7:01 pm PST
Total Supply
44.995B
Last updated Jan 22, 7:01 pm PST
Max Supply
45.000B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
-1.68%Last updated Jan 22, 7:01 pm PST
7d Change
-6.27%Last updated Jan 22, 7:01 pm PST
30d Change
12.02%Last updated Jan 22, 7:01 pm PST
90d Change
186.21%Last updated Jan 22, 7:01 pm PST
1y Change
111.81%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$0.96 – $1.09
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$0.96 – $1.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-8.17% – 5.00%
Last updated Jan 22, 7:01 pm PST