Cardano
ADA
Strategy Builder
Build your own strategy for CardanoEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 24, 2023 | Apr 21, 2023 | 10.36% |
| 2 | Jun 3, 2023 | Jun 7, 2023 | -12.00% |
| 3 | Jul 9, 2023 | Jul 17, 2023 | 9.98% |
| 4 | Oct 3, 2023 | Oct 19, 2023 | -2.48% |
| 5 | Oct 23, 2023 | Dec 17, 2023 | 101.64% |
| 6 | Feb 14, 2024 | Mar 14, 2024 | 21.42% |
| 7 | Jul 14, 2024 | Jul 31, 2024 | -10.29% |
| 8 | Aug 26, 2024 | Sep 2, 2024 | -10.07% |
| 9 | Sep 15, 2024 | Oct 2, 2024 | 6.41% |
| 10 | Oct 20, 2024 | Oct 23, 2024 | -6.17% |
| 11 | Nov 8, 2024 | Nov 12, 2024 | 28.84% |
164.68%
144.61%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $0.5797 | 9 days | 32.56% | -8.06% |
| Nov 9, 2024 | $0.4373 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.3425 | 15 days | 24.65% | -3.66% |
| Oct 21, 2024 | $0.3650 | 2 days | -0.78% | -1.45% |
| Oct 17, 2024 | $0.3484 | 3 days | 1.82% | -0.31% |
| Oct 9, 2024 | $0.3433 | 7 days | 5.12% | -1.84% |
| Sep 29, 2024 | $0.3956 | 9 days | -1.67% | -15.42% |
| Sep 16, 2024 | $0.3358 | 12 days | 20.92% | -1.04% |
| Sep 3, 2024 | $0.3288 | 12 days | 8.96% | -3.17% |
| Aug 27, 2024 | $0.3657 | 6 days | -1.31% | -9.56% |
| Aug 5, 2024 | $0.3008 | 21 days | 29.90% | 8.80% |
| Aug 3, 2024 | $0.3681 | 1 days | -2.41% | -2.41% |
| Jul 19, 2024 | $0.4213 | 14 days | 3.90% | -8.61% |
| Jul 15, 2024 | $0.4375 | 3 days | 1.95% | -1.73% |
| Jun 8, 2024 | $0.4428 | 36 days | -0.65% | -27.45% |
| May 25, 2024 | $0.4618 | 13 days | 0.54% | -2.96% |
| May 22, 2024 | $0.4889 | 2 days | -1.11% | -5.91% |
| Mar 31, 2024 | $0.6498 | 51 days | -2.92% | -34.65% |
| Mar 22, 2024 | $0.6353 | 8 days | 6.33% | -1.19% |
| Feb 17, 2024 | $0.5878 | 33 days | 35.19% | -1.30% |
| Feb 15, 2024 | $0.5759 | 1 days | 3.77% | 3.77% |
| Jan 13, 2024 | $0.5503 | 32 days | 1.41% | -14.97% |
| Jan 8, 2024 | $0.4901 | 4 days | 19.09% | 2.23% |
| Oct 25, 2023 | $0.2785 | 74 days | 133.88% | 2.21% |
| Oct 24, 2023 | $0.2817 | 0 days | 0.00% | 0.00% |
| Oct 20, 2023 | $0.2511 | 3 days | 5.55% | 0.52% |
| Oct 15, 2023 | $0.2479 | 4 days | 1.78% | -2.40% |
| Oct 6, 2023 | $0.2636 | 8 days | -0.57% | -6.91% |
| Oct 4, 2023 | $0.2575 | 1 days | -0.03% | -0.03% |
| Aug 9, 2023 | $0.2992 | 55 days | -0.48% | -18.28% |
| Aug 6, 2023 | $0.2951 | 2 days | -1.06% | -1.54% |
| Jul 15, 2023 | $0.3362 | 21 days | -4.62% | -13.34% |
| Jul 10, 2023 | $0.2824 | 4 days | 24.98% | 1.65% |
| Jun 8, 2023 | $0.3263 | 31 days | -3.62% | -25.18% |
| Jun 4, 2023 | $0.3813 | 3 days | -1.77% | -10.34% |
| May 6, 2023 | $0.3866 | 28 days | -1.31% | -7.45% |
| Apr 28, 2023 | $0.4063 | 7 days | -0.79% | -5.04% |
| Apr 1, 2023 | $0.3908 | 26 days | 15.79% | -3.33% |
| Mar 25, 2023 | $0.3609 | 6 days | 6.78% | -3.33% |
| Mar 2, 2023 | $0.3550 | 22 days | 4.97% | -13.77% |
| Feb 27, 2023 | $0.3616 | 2 days | 0.23% | 0.00% |
| Feb 18, 2023 | $0.4019 | 8 days | 1.05% | -10.01% |
| Feb 16, 2023 | $0.4062 | 1 days | -3.00% | -3.00% |
| Jan 14, 2023 | $0.3676 | 32 days | 9.11% | -9.18% |
| Jan 10, 2023 | $0.3183 | 3 days | 3.73% | -1.25% |
About Cardano
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,995,037,803.610458 with 35,033,776,787.310195 in circulation. The last known price of Cardano is 0.72445818 USD and is up 1.55 over the last 24 hours. It is currently trading on 1352 active market(s) with $4,924,389,028.71 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Statistics
Current Signal
UP 9 days
Last updated Nov 20, 4:01 am PST
Market Cap
$26.002B
Last updated Nov 20, 4:01 am PST
Fully Diluted Valuation
$33.399B
Last updated Nov 20, 4:01 am PST
24 Hour Trading Vol
$1.677B
Last updated Nov 20, 4:01 am PST
Circulating Supply
35.034B
Last updated Nov 20, 4:01 am PST
Total Supply
44.995B
Last updated Nov 20, 4:01 am PST
Max Supply
45.000B
Last updated Nov 20, 4:01 am PST
Information
Official Links
Historical
24h Change
-2.55%Last updated Nov 20, 4:01 am PST
24h Price
$0.53 – $0.77
Last updated Nov 20, 4:01 am PST
Peak Gain/Loss
-8.06% – 32.56%
Last updated Nov 20, 4:01 am PST