Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,993,793,496.933053 with 36,235,172,254.742854 in circulation. The last known price of Cardano is 0.16560518 USD and is down -3.03 over the last 24 hours. It is currently trading on 1715 active market(s) with $424,909,400.00 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Despite recent security concerns, institutional investors are buying DeFi tokens again, betting on their potential to become financial infrastructure. This investment is driven by the expectation that...
XRP has broken below a key support level, but found support on an older descending channel that could give bulls a chance to recover. The cryptocurrency is currently trading above $1.10, a crucial lev...
South Korean cryptocurrency exchange Upbit has temporarily suspended Zcash withdrawals to carry out a scheduled wallet upgrade. The maintenance period is expected to last until the upgrade is complete...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 2 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 3 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 4 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 5 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 6 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 7 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 8 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 10 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 11 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 12 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 13 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 14 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 15 | Apr 27, 2026 | May 13, 2026 | 7.67% |
183.99%
-61.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 26, 2026 | $0.2411 | 14 days | -1.41% | -34.75% |
| May 21, 2026 | $0.2496 | 4 days | -1.30% | -3.12% |
| May 6, 2026 | $0.2655 | 14 days | 5.95% | -6.62% |
| May 3, 2026 | $0.2482 | 2 days | 4.94% | 0.80% |
| May 1, 2026 | $0.2482 | 1 days | 0.59% | 0.59% |
| Apr 27, 2026 | $0.2482 | 3 days | -0.54% | -0.81% |
| Mar 24, 2026 | $0.2682 | 33 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
| Aug 5, 2024 | $0.3260 | 20 days | 20.65% | -1.31% |
| Aug 2, 2024 | $0.3623 | 2 days | 0.31% | -7.72% |
| Jul 18, 2024 | $0.4205 | 14 days | 6.53% | -7.49% |
