Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,993,823,497.474743 with 36,373,183,721.429285 in circulation. The last known price of Cardano is 0.17217056 USD and is down -3.42 over the last 24 hours. It is currently trading on 1716 active market(s) with $403,466,688.63 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Crypto.com is supporting the rebranding of Toncoin (TON) to Gram (GRAM). Trading, deposits, and withdrawals for TON will remain available until June 24, 2026. At that time, these services will be perm...
Satori Finance has shut down its DEX after raising $10 million in a seed round led by Polychain Capital. The platform cited unfavorable market conditions as the reason for closure, joining several oth...
Buying Ethereum with a prepaid card has become easier and more accessible. Users can now purchase ETH without linking a bank account or providing personal ID. However, some exchanges may charge fees a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 2 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 3 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 4 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 5 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 6 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 7 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 8 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 10 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 11 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 12 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 13 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 14 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 15 | Apr 27, 2026 | May 13, 2026 | 7.67% |
183.99%
-53.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 26, 2026 | $0.2411 | 20 days | -1.41% | -34.75% |
| May 21, 2026 | $0.2496 | 4 days | -1.30% | -3.12% |
| May 6, 2026 | $0.2655 | 14 days | 5.95% | -6.62% |
| May 3, 2026 | $0.2482 | 2 days | 4.94% | 0.80% |
| May 1, 2026 | $0.2482 | 1 days | 0.59% | 0.59% |
| Apr 27, 2026 | $0.2482 | 3 days | -0.54% | -0.81% |
| Mar 24, 2026 | $0.2682 | 33 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
| Aug 5, 2024 | $0.3260 | 20 days | 20.65% | -1.31% |
| Aug 2, 2024 | $0.3623 | 2 days | 0.31% | -7.72% |
