Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,534,181.276961 with 36,090,735,750.897061 in circulation. The last known price of Cardano is 0.29034641 USD and is up 0.17 over the last 24 hours. It is currently trading on 1689 active market(s) with $645,381,265.87 traded over the last 24 hours. More information can be found at https://www.cardano.org.
A rapid swing of over $3 trillion in market value occurred as the price of Bitcoin surged above $70,000 following a post by former US President Donald Trump. The move was driven by a perceived de-esca...
ChangeNOW has launched the Fast-Track Program to help new crypto wallets avoid the 'zero-revenue' trap. The program aims to support start-ups in generating revenue from day one. Details of the program...
A sudden $363 million liquidation of crypto futures contracts in one hour sparked market-wide volatility analysis. This concentrated event, primarily affecting Bitcoin and Ethereum positions, amplifie...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 22, 2024 | Jun 6, 2024 | -5.32% |
| 2 | Jul 15, 2024 | Jul 23, 2024 | -7.24% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -8.00% |
| 4 | Sep 14, 2024 | Oct 1, 2024 | 4.74% |
| 5 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 6 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 7 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 8 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 9 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 10 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 11 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 12 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 13 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 14 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 15 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 16 | Mar 19, 2026 | N/A | -2.25% |
84.76%
-47.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 19, 2026 | $0.2682 | 3 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
| Sep 14, 2024 | $0.3538 | 14 days | 13.85% | -6.64% |
| Sep 2, 2024 | $0.3356 | 11 days | 7.56% | -5.98% |
| Aug 26, 2024 | $0.3674 | 6 days | -2.66% | -9.77% |
| Aug 5, 2024 | $0.3163 | 20 days | 24.40% | 2.75% |
| Aug 1, 2024 | $0.3935 | 3 days | -7.50% | -12.52% |
| Jul 18, 2024 | $0.4238 | 13 days | 6.01% | -8.06% |
| Jul 15, 2024 | $0.4456 | 2 days | -1.53% | -1.91% |
| Jun 6, 2024 | $0.4580 | 38 days | -2.30% | -24.63% |
| May 25, 2024 | $0.4620 | 11 days | 1.36% | -3.34% |
| May 22, 2024 | $0.4837 | 2 days | -3.97% | -5.10% |
| May 21, 2024 | $0.4949 | 0 days | 0.00% | 0.00% |
