Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,992,633,691.701303 with 36,486,449,262.121273 in circulation. The last known price of Cardano is 0.17246528 USD and is up 1.16 over the last 24 hours. It is currently trading on 1718 active market(s) with $400,988,744.10 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Foundry, a major Bitcoin mining pool, has asked its clients to vote on supporting BIP-110, which aims to temporarily limit non-financial data in transactions. The outcome is crucial for the proposal's...
South Korean financial leaders met with Ethereum and Optimism representatives to discuss blockchain policy. The meeting marks a growing focus on digital asset regulation and blockchain adoption in Sou...
Rainmaker Crypto Prediction Market has released a new price range for Bitcoin (BTC) on July 22, 2026 at 11pm EDT: $65,700 to $65,799.9929, $65,600 to $65,699.9928, and $65,800 to $65,899.9917. The est...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 14, 2024 | Oct 1, 2024 | 4.74% |
| 2 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 3 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 4 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 6 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 7 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 8 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 10 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 13 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 14 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 15 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
125.44%
-47.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
| Sep 14, 2024 | $0.3538 | 14 days | 13.85% | -6.64% |
| Sep 2, 2024 | $0.3356 | 11 days | 7.56% | -5.98% |
