Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,992,515,752.093108 with 36,399,761,513.092997 in circulation. The last known price of Cardano is 0.14397892 USD and is down -1.18 over the last 24 hours. It is currently trading on 1716 active market(s) with $300,286,044.98 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Polygon's price has declined despite strong network activity and fundamentals, including burning over 107 million POL tokens this year. The altcoin's technical weakness is evident in its price action,...
Solana has partnered with Kazakhstan's Alatau City to support its crypto initiative, which includes backing blockchain infrastructure and a planned crypto pilot zone. The agreement is part of Kazakhst...
Very Network issued an urgent warning after a fake $VERY token appeared on Solana-based DEXs. The official $VERY token is only available on VeryChain, and users are advised to avoid purchasing or trad...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 2 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 3 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 4 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 6 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 7 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 9 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 10 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 11 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 12 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 13 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 14 | Apr 27, 2026 | May 13, 2026 | 7.67% |
198.94%
-58.15%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 26, 2026 | $0.2411 | 35 days | -1.41% | -40.83% |
| May 21, 2026 | $0.2496 | 4 days | -1.30% | -3.12% |
| May 6, 2026 | $0.2655 | 14 days | 5.95% | -6.62% |
| May 3, 2026 | $0.2482 | 2 days | 4.94% | 0.80% |
| May 1, 2026 | $0.2482 | 1 days | 0.59% | 0.59% |
| Apr 27, 2026 | $0.2482 | 3 days | -0.54% | -0.81% |
| Mar 24, 2026 | $0.2682 | 33 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
