Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,665,205.855202 with 36,823,860,963.224877 in circulation. The last known price of Cardano is 0.18775462 USD and is down -0.86 over the last 24 hours. It is currently trading on 1752 active market(s) with $190,878,579.40 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Hong Kong has passed a law requiring crypto firms to collect customer transaction data from 2027, covering purchases, sales, token swaps, and wallet transfers. The legislation introduces new complianc...
Top altcoins Ripple (XRP), Cardano (ADA), and Solana (SOL) are extending their post-US midterms rally on Thursday, November 5, 2026. XRP is testing its 50-day EMA near $1.3357, ADA is holding steady a...
Sean Farrell of Fundstrat Direct analyzes Bitcoin's price outlook in light of U.S. midterm election results, macroeconomic shifts, and crypto market dynamics. He explores Bitcoin's behavior around its...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2025 | Jan 13, 2025 | 0.93% |
| 2 | Jan 18, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 4 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 5 | Jul 12, 2025 | Jul 18, 2025 | 14.79% |
| 6 | Aug 10, 2025 | Aug 16, 2025 | 14.42% |
| 7 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 8 | Sep 23, 2025 | Sep 26, 2025 | -2.44% |
| 9 | Jan 8, 2026 | Jan 15, 2026 | 1.10% |
| 10 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 11 | Apr 27, 2026 | May 13, 2026 | 7.45% |
| 12 | Jul 7, 2026 | Jul 9, 2026 | -5.00% |
| 13 | Jul 21, 2026 | Jul 24, 2026 | -3.95% |
| 14 | Aug 3, 2026 | Aug 10, 2026 | 0.21% |
| 15 | Sep 20, 2026 | Sep 23, 2026 | 5.11% |
4.49%
-78.23%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2026 | $0.2103 | 11 days | -0.94% | -11.23% |
| Oct 17, 2026 | $0.2203 | 5 days | 2.55% | -3.66% |
| Sep 20, 2026 | $0.2309 | 26 days | 17.36% | -2.84% |
| Sep 17, 2026 | $0.2054 | 2 days | 10.92% | 10.48% |
| Aug 3, 2026 | $0.1916 | 44 days | 20.08% | -9.24% |
| Jul 30, 2026 | $0.1703 | 3 days | 10.28% | -0.63% |
| Jul 21, 2026 | $0.1736 | 8 days | 1.10% | -11.20% |
| Jul 16, 2026 | $0.1616 | 4 days | 5.84% | 2.91% |
| Jul 9, 2026 | $0.1664 | 6 days | 0.07% | -5.19% |
| Jul 7, 2026 | $0.1756 | 1 days | -4.81% | -4.81% |
| May 26, 2026 | $0.2412 | 41 days | -1.42% | -40.82% |
| May 21, 2026 | $0.2493 | 4 days | -1.35% | -3.18% |
| May 6, 2026 | $0.2649 | 14 days | 5.88% | -6.40% |
| May 4, 2026 | $0.2508 | 1 days | 4.27% | 4.27% |
| May 1, 2026 | $0.2483 | 2 days | 0.30% | 0.10% |
| Apr 27, 2026 | $0.2479 | 3 days | -0.37% | -0.76% |
| Mar 24, 2026 | $0.2672 | 33 days | 0.83% | -10.85% |
| Mar 20, 2026 | $0.2667 | 3 days | -2.63% | -5.46% |
| Mar 18, 2026 | $0.2730 | 1 days | -0.99% | -0.99% |
| Jan 26, 2026 | $0.3512 | 50 days | 1.96% | -29.84% |
| Jan 22, 2026 | $0.3592 | 3 days | -0.15% | -3.58% |
| Jan 15, 2026 | $0.3923 | 6 days | 1.03% | -8.98% |
| Jan 8, 2026 | $0.3976 | 6 days | 6.42% | -2.63% |
| Sep 26, 2025 | $0.7922 | 103 days | 10.69% | -57.78% |
| Sep 23, 2025 | $0.8120 | 2 days | -0.55% | -4.26% |
| Sep 17, 2025 | $0.9135 | 5 days | 2.35% | -10.04% |
| Sep 13, 2025 | $0.9192 | 3 days | -3.84% | -6.00% |
| Sep 3, 2025 | $0.8370 | 9 days | 10.96% | -3.64% |
| Aug 10, 2025 | $0.8011 | 23 days | 20.45% | -2.51% |
| Aug 6, 2025 | $0.7404 | 3 days | 9.48% | 6.35% |
| Jul 16, 2025 | $0.7661 | 20 days | 15.75% | -8.15% |
| Jul 12, 2025 | $0.7089 | 3 days | 5.74% | 2.20% |
| Jun 4, 2025 | $0.6716 | 37 days | 6.45% | -19.38% |
| May 31, 2025 | $0.6797 | 3 days | 3.01% | 1.27% |
| May 1, 2025 | $0.7100 | 29 days | 16.20% | -7.03% |
| Apr 25, 2025 | $0.7199 | 5 days | -0.47% | -4.33% |
| Mar 17, 2025 | $0.7137 | 38 days | 4.85% | -22.69% |
| Mar 13, 2025 | $0.7014 | 3 days | 6.22% | 2.36% |
| Mar 9, 2025 | $0.7373 | 3 days | -0.97% | -10.62% |
| Mar 6, 2025 | $0.8445 | 2 days | -1.16% | -3.53% |
| Feb 4, 2025 | $0.7519 | 29 days | 46.47% | -16.26% |
| Jan 28, 2025 | $0.9268 | 6 days | 3.25% | -17.76% |
| Jan 18, 2025 | $1.13 | 9 days | -10.22% | -17.59% |
| Jan 8, 2025 | $0.9518 | 9 days | 18.74% | -4.10% |
| Dec 26, 2024 | $0.8634 | 12 days | 26.39% | -1.13% |
| Dec 21, 2024 | $0.9062 | 4 days | 3.28% | -3.21% |
