Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,528,767.067975 with 36,699,593,933.606472 in circulation. The last known price of Cardano is 0.21140082 USD and is down -4.18 over the last 24 hours. It is currently trading on 1731 active market(s) with $554,433,677.13 traded over the last 24 hours. More information can be found at https://www.cardano.org.
The Bitcoin price has paused at the $80,000 resistance level after a significant weekly advance. Institutional demand remains strong through traditional investment vehicles, including U.S.-listed spot...
Mantle Vault has expanded into decentralized finance, allowing users to deposit stablecoins and access variable yields generated by the underlying strategy. This expansion follows Mantle's continued g...
RWA trading volumes have surged by 220% in 2026, driven by the adoption of tokenized assets and lending liquidity. Nearly 70% of RWA deposits are on Ethereum-based lending venues, where they're used a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 2 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 3 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 4 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 5 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 6 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 7 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 9 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 10 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 11 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 12 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 13 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 14 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 15 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
| 16 | Aug 3, 2026 | Aug 12, 2026 | -4.58% |
89.88%
-39.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 3, 2026 | $0.1938 | 22 days | 17.14% | -10.26% |
| Jul 30, 2026 | $0.1699 | 3 days | 11.26% | -0.86% |
| Jul 21, 2026 | $0.1737 | 8 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
