Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,656,310.497613 with 36,744,787,974.275948 in circulation. The last known price of Cardano is 0.19642423 USD and is down -6.27 over the last 24 hours. It is currently trading on 1742 active market(s) with $487,322,804.53 traded over the last 24 hours. More information can be found at https://www.cardano.org.
The UK Financial Conduct Authority (FCA) has released final guidance on crypto activities requiring authorization under a new regulatory framework. The new regime takes effect in October 2027 and exis...
The Senate failed to advance the CLARITY Act, but lawmakers are considering another attempt during the lame-duck session. If it fails, the next Congress could pick up where this one left off. The bill...
Deutsche Bank plans to launch regulated crypto custody services for institutional clients in Europe later this year, supporting Bitcoin, Ether, and select stablecoins. The service is pending regulator...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 2 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 3 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 4 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 5 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 6 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 7 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 8 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 9 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 10 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 11 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 12 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 13 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 14 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
| 15 | Aug 3, 2026 | Aug 12, 2026 | -4.58% |
99.20%
-43.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 3, 2026 | $0.1938 | 43 days | 17.14% | -10.26% |
| Jul 30, 2026 | $0.1699 | 3 days | 11.26% | -0.86% |
| Jul 21, 2026 | $0.1737 | 8 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
