Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,993,831,166.567711 with 36,504,641,982.042654 in circulation. The last known price of Cardano is 0.16066242 USD and is up 3.21 over the last 24 hours. It is currently trading on 1718 active market(s) with $320,122,502.21 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Gumi, a Japanese game developer, has launched a $18.3 million crypto fund with SBI Financial Services and Daiwa Securities Group investors. The fund will focus on Bitcoin and major altcoins, aiming to...
Gumi, a Japanese game developer, has launched a crypto asset fund with SBI Financial Services, aiming to bridge Japan's corporate sector and the crypto market. The fund will invest primarily in Bitcoi...
Japanese game developer Gumi has launched a $18.3 million crypto fund with SBI Financial Services to invest in Bitcoin and major altcoins. The fund aims to bridge Japan's corporate sector and the cryp...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 29, 2024 | Oct 1, 2024 | -8.00% |
| 2 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 3 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 4 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 6 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 7 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 8 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 10 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 13 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 14 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 15 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 16 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
83.07%
-52.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 21, 2026 | $0.1737 | 7 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
| Sep 14, 2024 | $0.3538 | 14 days | 13.85% | -6.64% |
