Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,648,344.194204 with 36,816,370,531.313927 in circulation. The last known price of Cardano is 0.17432127 USD and is down -1.38 over the last 24 hours. It is currently trading on 1752 active market(s) with $216,126,129.89 traded over the last 24 hours. More information can be found at https://www.cardano.org.
India's Enforcement Directorate raided CoinDCX and Delta Exchange over suspected foreign exchange law violations, alleging hundreds of millions in unauthorized cross-border transactions. Investigators...
The cryptocurrency GT has fallen below $9, according to the latest data reported by BitRss. This decline is part of the platform's continuous coverage of the global crypto landscape, which includes re...
BitRss has been a reliable source for cryptocurrency news since 2015, offering ethical and transparent reporting. The platform aggregates information from multiple sources, providing a clean, fast, an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2025 | Jan 13, 2025 | 0.93% |
| 2 | Jan 18, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 4 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 5 | Jul 12, 2025 | Jul 18, 2025 | 14.79% |
| 6 | Aug 10, 2025 | Aug 16, 2025 | 14.42% |
| 7 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 8 | Sep 23, 2025 | Sep 26, 2025 | -2.44% |
| 9 | Jan 8, 2026 | Jan 15, 2026 | 1.10% |
| 10 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 11 | Apr 27, 2026 | May 13, 2026 | 7.45% |
| 12 | Jul 7, 2026 | Jul 9, 2026 | -5.00% |
| 13 | Jul 21, 2026 | Jul 24, 2026 | -3.95% |
| 14 | Aug 3, 2026 | Aug 10, 2026 | 0.21% |
| 15 | Sep 20, 2026 | Sep 23, 2026 | 5.11% |
4.49%
-81.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2026 | $0.2103 | 18 days | -0.94% | -17.16% |
| Oct 17, 2026 | $0.2203 | 5 days | 2.55% | -3.66% |
| Sep 20, 2026 | $0.2309 | 26 days | 17.36% | -2.84% |
| Sep 17, 2026 | $0.2054 | 2 days | 10.92% | 10.48% |
| Aug 3, 2026 | $0.1916 | 44 days | 20.08% | -9.24% |
| Jul 30, 2026 | $0.1703 | 3 days | 10.28% | -0.63% |
| Jul 21, 2026 | $0.1736 | 8 days | 1.10% | -11.20% |
| Jul 16, 2026 | $0.1616 | 4 days | 5.84% | 2.91% |
| Jul 9, 2026 | $0.1664 | 6 days | 0.07% | -5.19% |
| Jul 7, 2026 | $0.1756 | 1 days | -4.81% | -4.81% |
| May 26, 2026 | $0.2412 | 41 days | -1.42% | -40.82% |
| May 21, 2026 | $0.2493 | 4 days | -1.35% | -3.18% |
| May 6, 2026 | $0.2649 | 14 days | 5.88% | -6.40% |
| May 4, 2026 | $0.2508 | 1 days | 4.27% | 4.27% |
| May 1, 2026 | $0.2483 | 2 days | 0.30% | 0.10% |
| Apr 27, 2026 | $0.2479 | 3 days | -0.37% | -0.76% |
| Mar 24, 2026 | $0.2672 | 33 days | 0.83% | -10.85% |
| Mar 20, 2026 | $0.2667 | 3 days | -2.63% | -5.46% |
| Mar 18, 2026 | $0.2730 | 1 days | -0.99% | -0.99% |
| Jan 26, 2026 | $0.3512 | 50 days | 1.96% | -29.84% |
| Jan 22, 2026 | $0.3592 | 3 days | -0.15% | -3.58% |
| Jan 15, 2026 | $0.3923 | 6 days | 1.03% | -8.98% |
| Jan 8, 2026 | $0.3976 | 6 days | 6.42% | -2.63% |
| Sep 26, 2025 | $0.7922 | 103 days | 10.69% | -57.78% |
| Sep 23, 2025 | $0.8120 | 2 days | -0.55% | -4.26% |
| Sep 17, 2025 | $0.9135 | 5 days | 2.35% | -10.04% |
| Sep 13, 2025 | $0.9192 | 3 days | -3.84% | -6.00% |
| Sep 3, 2025 | $0.8370 | 9 days | 10.96% | -3.64% |
| Aug 10, 2025 | $0.8011 | 23 days | 20.45% | -2.51% |
| Aug 6, 2025 | $0.7404 | 3 days | 9.48% | 6.35% |
| Jul 16, 2025 | $0.7661 | 20 days | 15.75% | -8.15% |
| Jul 12, 2025 | $0.7089 | 3 days | 5.74% | 2.20% |
| Jun 4, 2025 | $0.6716 | 37 days | 6.45% | -19.38% |
| May 31, 2025 | $0.6797 | 3 days | 3.01% | 1.27% |
| May 1, 2025 | $0.7100 | 29 days | 16.20% | -7.03% |
| Apr 25, 2025 | $0.7199 | 5 days | -0.47% | -4.33% |
| Mar 17, 2025 | $0.7137 | 38 days | 4.85% | -22.69% |
| Mar 13, 2025 | $0.7014 | 3 days | 6.22% | 2.36% |
| Mar 9, 2025 | $0.7373 | 3 days | -0.97% | -10.62% |
| Mar 6, 2025 | $0.8445 | 2 days | -1.16% | -3.53% |
| Feb 4, 2025 | $0.7519 | 29 days | 46.47% | -16.26% |
| Jan 28, 2025 | $0.9268 | 6 days | 3.25% | -17.76% |
| Jan 18, 2025 | $1.13 | 9 days | -10.22% | -17.59% |
| Jan 8, 2025 | $0.9518 | 9 days | 18.74% | -4.10% |
| Dec 26, 2024 | $0.8634 | 12 days | 26.39% | -1.13% |
| Dec 21, 2024 | $0.9062 | 4 days | 3.28% | -3.21% |
