Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,992,331,358.819777 with 36,477,437,753.551343 in circulation. The last known price of Cardano is 0.16452465 USD and is up 4.97 over the last 24 hours. It is currently trading on 1716 active market(s) with $316,071,369.21 traded over the last 24 hours. More information can be found at https://www.cardano.org.
More than 80% of crypto trading on Indian exchanges has shifted to futures and derivatives due to a 1% tax on spot trades. This has led to increased leverage and risk for traders, with an estimated 70...
Privacy Hood by Virtuals (PHOOD) is a digital asset with a market cap of $0.00 and trading volume of $2.17K. The price has dropped -14.45% in the last 24 hours, currently standing at $0.00033.
A Wall Street asset manager has filed for an ETF that tracks Solana (SOL) and includes staking rewards, which could make it easier for institutional investors to access crypto yield products. The prop...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 14, 2024 | Oct 1, 2024 | 4.74% |
| 2 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 3 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 4 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 6 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 7 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 8 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 10 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 13 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 14 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 15 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
125.44%
-55.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 10, 2026 | $0.1666 | 4 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
| Sep 14, 2024 | $0.3538 | 14 days | 13.85% | -6.64% |
| Sep 2, 2024 | $0.3356 | 11 days | 7.56% | -5.98% |
| Aug 26, 2024 | $0.3674 | 6 days | -2.66% | -9.77% |
