Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,742,230.099776 with 36,181,739,617.830692 in circulation. The last known price of Cardano is 0.24853427 USD and is up 0.19 over the last 24 hours. It is currently trading on 1697 active market(s) with $422,826,870.01 traded over the last 24 hours. More information can be found at https://www.cardano.org.
The cryptographic community is grappling with the imminent threat of quantum computers, which could compromise the security of various cryptocurrencies. In response, major players like Coinbase, NIST,...
XRP has outperformed top hedge funds since its launch, according to crypto pundit Vandell. The altcoin's price rose from $0.0028 in 2014 to an all-time high of $3.64 in 2025, marking a return of over ...
SoFi Technologies has expanded its services by supporting XRP deposits, rolling out digital Home Equity Line of Credit (HELOC) experience, and launching a Real Estate Advisory Council. These moves aim...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 15, 2024 | Jul 18, 2024 | -5.00% |
| 2 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 3 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 4 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 5 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 6 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 7 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 8 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 9 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 10 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 11 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 12 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 13 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 14 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 15 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
150.57%
-43.43%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 24, 2026 | $0.2682 | 28 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
| Aug 5, 2024 | $0.3260 | 20 days | 20.65% | -1.31% |
| Aug 2, 2024 | $0.3623 | 2 days | 0.31% | -7.72% |
| Jul 18, 2024 | $0.4205 | 14 days | 6.53% | -7.49% |
| Jul 15, 2024 | $0.4435 | 2 days | -0.20% | -0.50% |
| Jun 6, 2024 | $0.4602 | 38 days | -3.02% | -26.28% |
| May 31, 2024 | $0.4464 | 5 days | 3.65% | -0.41% |
| May 29, 2024 | $0.4522 | 1 days | -1.53% | -1.53% |
