Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,766,929.929816 with 36,819,240,007.520465 in circulation. The last known price of Cardano is 0.20515578 USD and is up 0.09 over the last 24 hours. It is currently trading on 1750 active market(s) with $188,509,104.86 traded over the last 24 hours. More information can be found at https://www.cardano.org.
Datavault AI shares jumped 31% on Wednesday as the company restated its financials to remove all reported bitcoin, including 837 BTC that Scilex agreed to buy for $50 million. The firm cannot withdraw...
Bitcoin's max pain for the October 2026 expiry is estimated at about $78,000, representing the price where option holders lose the most. The $70,000 figure refers to an earlier expiry and a large stri...
Four cryptocurrency exchanges, BitMEX, CoinEx, BitMart, and AscendEX, shut down in 2026 due to varying reasons including financial pressure, regulatory challenges, and strategic shifts. BitMEX closed ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 2 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 3 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 4 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 5 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 6 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 7 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 8 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 9 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 10 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 11 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 12 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 13 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
| 14 | Aug 3, 2026 | Aug 12, 2026 | -4.58% |
| 15 | Sep 19, 2026 | Oct 8, 2026 | 9.76% |
-3.05%
-77.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2026 | $0.2107 | 4 days | -1.30% | -3.14% |
| Oct 17, 2026 | $0.2192 | 5 days | 2.91% | -3.42% |
| Sep 19, 2026 | $0.2274 | 27 days | 19.31% | -0.96% |
| Sep 17, 2026 | $0.2027 | 1 days | 11.70% | 11.70% |
| Aug 3, 2026 | $0.1938 | 44 days | 17.14% | -10.26% |
| Jul 30, 2026 | $0.1699 | 3 days | 11.26% | -0.86% |
| Jul 21, 2026 | $0.1737 | 8 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
