Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,536,314.439803 with 36,550,320,207.145109 in circulation. The last known price of Cardano is 0.18613045 USD and is down -3.00 over the last 24 hours. It is currently trading on 1725 active market(s) with $269,479,629.22 traded over the last 24 hours. More information can be found at https://www.cardano.org.
BC Card has successfully tested using dollar-based stablecoins for tourist payments in Korea. The proof of concept, conducted with Coinbase and Wavebridge, allows foreign tourists to pay directly with...
In Q2 2026, 87.5% of US venture dollars went to AI companies, leaving the remaining 12.5% for other tech sectors. This concentration has significant implications for crypto-native AI projects, which m...
A new report from Coinbase and Glassnode shows that Bitcoin dominance remains at 59%, while smaller assets struggled to gain traction in Q1. The report also notes a shift towards protective options ov...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 2 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 3 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 4 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 5 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 6 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 7 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 9 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 10 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 11 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
| 12 | Mar 19, 2026 | Mar 24, 2026 | -0.34% |
| 13 | Apr 28, 2026 | May 16, 2026 | 5.11% |
| 14 | Jul 7, 2026 | Jul 13, 2026 | -8.00% |
| 15 | Jul 21, 2026 | Jul 27, 2026 | -7.55% |
| 16 | Aug 3, 2026 | Aug 12, 2026 | -4.58% |
89.88%
-53.79%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 3, 2026 | $0.1938 | 8 days | 3.72% | -3.54% |
| Jul 30, 2026 | $0.1699 | 3 days | 11.26% | -0.86% |
| Jul 21, 2026 | $0.1737 | 8 days | 0.49% | -10.33% |
| Jul 16, 2026 | $0.1607 | 4 days | 5.69% | 3.66% |
| Jul 10, 2026 | $0.1666 | 5 days | -0.70% | -5.74% |
| Jul 7, 2026 | $0.1747 | 2 days | -4.50% | -4.81% |
| May 26, 2026 | $0.2407 | 41 days | -1.37% | -40.51% |
| May 21, 2026 | $0.2505 | 4 days | -1.95% | -3.23% |
| May 6, 2026 | $0.2666 | 14 days | 5.71% | -7.02% |
| May 3, 2026 | $0.2489 | 2 days | 5.39% | 0.60% |
| May 1, 2026 | $0.2480 | 1 days | 0.83% | 0.83% |
| Apr 28, 2026 | $0.2467 | 2 days | 0.02% | -0.64% |
| Mar 24, 2026 | $0.2673 | 34 days | 1.02% | -11.38% |
| Mar 19, 2026 | $0.2682 | 4 days | -0.75% | -6.40% |
| Jan 26, 2026 | $0.3512 | 51 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
