Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,993,540,553.742332 with 36,193,530,883.924861 in circulation. The last known price of Cardano is 0.26266814 USD and is up 5.00 over the last 24 hours. It is currently trading on 1705 active market(s) with $573,270,769.44 traded over the last 24 hours. More information can be found at https://www.cardano.org.
The Bitcoin price has surged above $81,000, driving the dominance of the leading cryptocurrency to new heights. However, underlying data suggests that altcoins may soon begin to recover as traders sta...
US authorities have frozen $41 million in assets linked to the BG Wealth Sharing crypto scheme, which is accused of stealing over $150 million from investors. The operation was carried out as part of ...
XRP is trading above $1.40, showing gradual momentum despite macro uncertainty. Investor interest in XRP spot ETFs remains mixed but constructive, with modest inflows of $3.87 million on Monday. The C...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | 1.20% |
| 2 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 3 | Sep 16, 2024 | Sep 30, 2024 | 16.11% |
| 4 | Oct 20, 2024 | Oct 23, 2024 | -4.45% |
| 5 | Nov 8, 2024 | Nov 24, 2024 | 141.22% |
| 6 | Jan 8, 2025 | Jan 13, 2025 | 1.45% |
| 7 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 8 | Mar 6, 2025 | Mar 9, 2025 | -5.00% |
| 9 | Apr 25, 2025 | May 4, 2025 | -5.00% |
| 10 | Jul 12, 2025 | Jul 23, 2025 | 19.83% |
| 11 | Aug 10, 2025 | Aug 16, 2025 | 15.16% |
| 12 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 13 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 14 | Jan 8, 2026 | Jan 15, 2026 | 0.82% |
| 15 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 16 | Apr 27, 2026 | N/A | 9.12% |
191.29%
-38.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 3, 2026 | $0.2482 | 1 days | 0.80% | 0.80% |
| May 1, 2026 | $0.2482 | 1 days | 0.59% | 0.59% |
| Apr 27, 2026 | $0.2482 | 3 days | -0.54% | -0.81% |
| Mar 24, 2026 | $0.2682 | 33 days | 0.48% | -11.47% |
| Mar 20, 2026 | $0.2661 | 3 days | -2.18% | -5.55% |
| Mar 18, 2026 | $0.2733 | 1 days | -1.43% | -1.43% |
| Jan 26, 2026 | $0.3511 | 50 days | 1.96% | -30.95% |
| Jan 22, 2026 | $0.3590 | 3 days | 0.13% | -5.08% |
| Jan 15, 2026 | $0.3939 | 6 days | 0.62% | -9.59% |
| Jan 8, 2026 | $0.3977 | 6 days | 6.13% | -2.94% |
| Sep 26, 2025 | $0.7912 | 103 days | 10.36% | -57.79% |
| Sep 22, 2025 | $0.8250 | 3 days | -1.50% | -6.87% |
| Sep 17, 2025 | $0.9128 | 4 days | 2.21% | -4.80% |
| Sep 13, 2025 | $0.9257 | 3 days | -3.94% | -6.90% |
| Sep 3, 2025 | $0.8398 | 9 days | 10.15% | -3.79% |
| Aug 10, 2025 | $0.8007 | 23 days | 21.22% | -3.05% |
| Aug 6, 2025 | $0.7412 | 3 days | 8.84% | 6.71% |
| Jul 16, 2025 | $0.7709 | 20 days | 16.20% | -9.14% |
| Jul 12, 2025 | $0.7102 | 3 days | 5.52% | 2.51% |
| Jun 5, 2025 | $0.6264 | 36 days | 14.10% | -13.36% |
| May 31, 2025 | $0.6815 | 4 days | 2.26% | -1.94% |
| May 1, 2025 | $0.7105 | 29 days | 16.11% | -7.14% |
| Apr 25, 2025 | $0.7197 | 5 days | -0.55% | -4.63% |
| Mar 18, 2025 | $0.7079 | 37 days | 6.04% | -21.37% |
| Mar 13, 2025 | $0.7050 | 4 days | 5.66% | 1.07% |
| Mar 9, 2025 | $0.7255 | 3 days | 0.93% | -9.71% |
| Mar 6, 2025 | $0.8288 | 2 days | -0.38% | -1.94% |
| Feb 4, 2025 | $0.7477 | 29 days | 47.87% | -15.58% |
| Jan 28, 2025 | $0.9234 | 6 days | 3.49% | -18.81% |
| Jan 18, 2025 | $1.13 | 9 days | -10.73% | -17.61% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9973 | 2 days | 9.63% | 4.68% |
| Jan 8, 2025 | $0.9451 | 5 days | 6.79% | -3.55% |
| Dec 27, 2024 | $0.8738 | 11 days | 24.98% | -2.40% |
| Dec 21, 2024 | $0.9057 | 5 days | 3.39% | -4.89% |
| Nov 9, 2024 | $0.5144 | 41 days | 139.77% | 11.15% |
| Nov 8, 2024 | $0.4395 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3513 | 15 days | 17.99% | -7.20% |
| Oct 20, 2024 | $0.3677 | 2 days | -1.26% | -2.08% |
| Oct 15, 2024 | $0.3584 | 4 days | -1.65% | -4.25% |
| Oct 8, 2024 | $0.3436 | 6 days | 5.79% | -1.66% |
| Sep 28, 2024 | $0.3985 | 9 days | -1.33% | -13.83% |
| Sep 16, 2024 | $0.3297 | 11 days | 22.22% | 0.92% |
| Sep 2, 2024 | $0.3354 | 13 days | 7.37% | -5.72% |
| Aug 26, 2024 | $0.3689 | 6 days | -2.73% | -9.89% |
| Aug 5, 2024 | $0.3260 | 20 days | 20.65% | -1.31% |
| Aug 2, 2024 | $0.3623 | 2 days | 0.31% | -7.72% |
| Jul 18, 2024 | $0.4205 | 14 days | 6.53% | -7.49% |
| Jul 15, 2024 | $0.4435 | 2 days | -0.20% | -0.50% |
