Venus
XVS
$9.96
Jan 17, 2025USD
Signaling down for 16 days
No sentiment data available for Venus
Strategy
Choose a strategy for VenusResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 10, 2023 | Apr 21, 2023 | -7.80% |
| 2 | Jul 4, 2023 | Aug 14, 2023 | -1.44% |
| 3 | Sep 10, 2023 | Jan 27, 2024 | 194.86% |
| 4 | Jan 30, 2024 | Feb 5, 2024 | -14.89% |
| 5 | Feb 20, 2024 | Mar 18, 2024 | 13.57% |
| 6 | May 27, 2024 | Jun 10, 2024 | -6.97% |
| 7 | Jul 18, 2024 | Aug 4, 2024 | -9.99% |
| 8 | Aug 22, 2024 | Aug 31, 2024 | -19.00% |
| 9 | Sep 6, 2024 | Sep 12, 2024 | 12.39% |
| 10 | Sep 15, 2024 | Oct 25, 2024 | 1.33% |
| 11 | Nov 12, 2024 | Dec 9, 2024 | 35.86% |
All Time Strategy Return:
171.80%
All Time Price Return:
92.19%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 1, 2025 | $9.05 | 16 days | 13.22% | -3.94% |
| Dec 24, 2024 | $9.66 | 7 days | 4.55% | -3.26% |
| Nov 17, 2024 | $7.89 | 36 days | 55.99% | -10.57% |
| Nov 13, 2024 | $7.34 | 3 days | 7.89% | 1.59% |
| Oct 26, 2024 | $6.96 | 17 days | 12.73% | -10.61% |
| Oct 25, 2024 | $7.15 | 0 days | 0.00% | 0.00% |
| Sep 29, 2024 | $7.89 | 25 days | -0.17% | -13.35% |
| Sep 27, 2024 | $7.64 | 1 days | 4.93% | 4.93% |
| Sep 17, 2024 | $6.97 | 9 days | 8.56% | -1.45% |
| Sep 16, 2024 | $6.87 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $6.92 | 2 days | 0.44% | 0.31% |
| Sep 7, 2024 | $6.16 | 5 days | 10.43% | 2.71% |
| Sep 4, 2024 | $6.23 | 2 days | 1.34% | -0.76% |
| Sep 3, 2024 | $6.61 | 0 days | 0.00% | 0.00% |
| Aug 26, 2024 | $7.64 | 7 days | -5.25% | -15.89% |
| Aug 23, 2024 | $8.12 | 2 days | -0.14% | -6.18% |
| Aug 13, 2024 | $6.12 | 9 days | 20.10% | 1.32% |
| Aug 8, 2024 | $5.89 | 4 days | 11.35% | 5.76% |
| Jul 23, 2024 | $7.21 | 15 days | 5.85% | -27.89% |
| Jul 19, 2024 | $6.86 | 3 days | 9.09% | 6.82% |
| Jun 17, 2024 | $7.62 | 31 days | -6.14% | -34.96% |
| Jun 15, 2024 | $8.07 | 1 days | 0.57% | 0.57% |
| Jun 1, 2024 | $10.08 | 13 days | 14.76% | -16.06% |
| May 28, 2024 | $10.08 | 3 days | 4.44% | -0.84% |
| Apr 15, 2024 | $10.13 | 42 days | 12.02% | -15.25% |
| Apr 14, 2024 | $9.58 | 0 days | 0.00% | 0.00% |
| Feb 26, 2024 | $12.33 | 47 days | 35.88% | -3.25% |
| Feb 21, 2024 | $11.63 | 4 days | 8.97% | 3.24% |
| Feb 6, 2024 | $10.56 | 14 days | 15.68% | 0.16% |
| Feb 2, 2024 | $12.03 | 3 days | -0.87% | -10.39% |
| Jan 31, 2024 | $12.41 | 1 days | -3.42% | -3.42% |
| Jan 28, 2024 | $12.30 | 2 days | 1.62% | 0.58% |
| Jan 25, 2024 | $11.51 | 2 days | 5.30% | 1.59% |
| Oct 21, 2023 | $5.12 | 95 days | 154.55% | -8.01% |
| Oct 16, 2023 | $5.14 | 4 days | -4.31% | -10.72% |
| Sep 15, 2023 | $4.34 | 30 days | 20.32% | 1.17% |
| Sep 11, 2023 | $4.17 | 3 days | 4.61% | 3.62% |
| Aug 15, 2023 | $4.29 | 26 days | 9.04% | -21.89% |
| Aug 6, 2023 | $4.51 | 8 days | -1.45% | -4.75% |
| Jul 11, 2023 | $4.29 | 25 days | 13.48% | -0.71% |
| Jul 5, 2023 | $4.35 | 5 days | 0.09% | -5.39% |
| May 11, 2023 | $4.88 | 54 days | 5.22% | -36.57% |
| May 6, 2023 | $5.78 | 4 days | -5.88% | -17.84% |
| Apr 12, 2023 | $6.85 | 23 days | 12.43% | -14.74% |
| Apr 11, 2023 | $6.76 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $4.90 | 33 days | 41.99% | -11.98% |
| Mar 3, 2023 | $5.18 | 4 days | 0.79% | -1.35% |
About Venus
Venus (XVS) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Venus has a current supply of 30,000,000 with 16,581,031.11695364 in circulation. The last known price of Venus is 8.75973558 USD and is up 0.42 over the last 24 hours. It is currently trading on 242 active market(s) with $3,216,926.01 traded over the last 24 hours. More information can be found at https://venus.io/.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 17, 6:05 am PST
Market Cap
$164.252M
Last updated Jan 17, 6:05 am PST
Fully Diluted Valuation
$298.690M
Last updated Jan 17, 6:05 am PST
24 Hour Trading Vol
$15.990M
Last updated Jan 17, 6:05 am PST
Circulating Supply
16.581M
Last updated Jan 17, 6:05 am PST
Total Supply
30.000M
Last updated Jan 17, 6:05 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.18%Last updated Jan 17, 6:05 am PST
7d Change
11.98%Last updated Jan 17, 6:05 am PST
30d Change
-1.62%Last updated Jan 17, 6:05 am PST
90d Change
31.53%Last updated Jan 17, 6:05 am PST
1y Change
-16.73%Last updated Jan 17, 6:05 am PST
Historical
24h Close
$8.69 – $10.24
Last updated Jan 17, 6:05 am PST
24h Max/Min
$8.69 – $10.00
Last updated Jan 17, 6:05 am PST
Peak Gain/Loss
-3.94% – 13.22%
Last updated Jan 17, 6:05 am PST