XYO (XYO) is a cryptocurrency launched in 2018and operates on the Ethereum platform. XYO has a current supply of 13,930,752,875.47967014 with 13,801,883,190.50524917 in circulation. The last known price of XYO is 0.00327326 USD and is down -2.92 over the last 24 hours. It is currently trading on 127 active market(s) with $6,240,809.99 traded over the last 24 hours. More information can be found at https://xyo.network/.
The crypto casino industry has matured in 2026, with reputable sites offering fast and transparent experiences. Players should research casinos thoroughly before depositing, checking for clear terms, ...
Strategy's continuous buying of Bitcoin may be providing exit liquidity for existing holders rather than creating sustainable upward momentum, according to CryptoQuant founder Ki Young Ju. The market ...
Kuvi Labs has partnered with AstroX Finance to bridge DeFi and Web3 cross-chain utilities, enabling users to access greater DeFi solutions from various platforms. This collaboration will also advance ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 25, 2024 | Sep 30, 2024 | 30.35% |
| 2 | Nov 20, 2024 | Nov 21, 2024 | -5.00% |
| 3 | Feb 4, 2025 | Feb 5, 2025 | -5.00% |
| 4 | Feb 9, 2025 | Feb 10, 2025 | -5.00% |
| 5 | Feb 13, 2025 | Feb 16, 2025 | -5.00% |
| 6 | Apr 16, 2025 | Apr 18, 2025 | -5.00% |
| 7 | Apr 23, 2025 | Apr 27, 2025 | 34.41% |
| 8 | Jul 15, 2025 | Jul 23, 2025 | -1.84% |
| 9 | Sep 5, 2025 | Sep 7, 2025 | -0.33% |
| 10 | Sep 16, 2025 | Sep 21, 2025 | -4.31% |
| 11 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 12 | Dec 11, 2025 | Dec 13, 2025 | -5.00% |
| 13 | Dec 25, 2025 | Dec 27, 2025 | -5.00% |
| 14 | Jan 7, 2026 | Jan 19, 2026 | -3.12% |
| 15 | May 9, 2026 | May 14, 2026 | 32.39% |
39.57%
-34.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 9, 2026 | $0.003518 | 13 days | 2.97% | -4.16% |
| Jun 6, 2026 | $0.003495 | 2 days | 4.12% | 2.68% |
| May 10, 2026 | $0.003903 | 26 days | 38.15% | -10.30% |
| May 9, 2026 | $0.003870 | 0 days | 0.00% | 0.00% |
| Feb 3, 2026 | $0.004736 | 94 days | -2.57% | -26.90% |
| Jan 24, 2026 | $0.005411 | 9 days | 6.03% | -11.97% |
| Jan 14, 2026 | $0.005897 | 9 days | -1.11% | -12.72% |
| Jan 7, 2026 | $0.005875 | 6 days | 1.98% | -3.70% |
| Dec 27, 2025 | $0.005238 | 10 days | 21.57% | -8.49% |
| Dec 25, 2025 | $0.005582 | 1 days | -4.48% | -4.48% |
| Dec 18, 2025 | $0.005014 | 6 days | 7.91% | 3.25% |
| Dec 11, 2025 | $0.005759 | 6 days | -2.93% | -13.27% |
| Sep 26, 2025 | $0.009310 | 75 days | 2.17% | -47.31% |
| Sep 25, 2025 | $0.009033 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.009658 | 2 days | -0.89% | -0.89% |
| Sep 16, 2025 | $0.01046 | 5 days | 0.73% | -4.37% |
| Sep 7, 2025 | $0.009642 | 8 days | 8.76% | -0.01% |
| Sep 5, 2025 | $0.009675 | 1 days | -0.27% | -0.27% |
| Aug 17, 2025 | $0.01068 | 18 days | -1.21% | -10.40% |
| Aug 3, 2025 | $0.009813 | 13 days | 16.48% | 1.35% |
| Jul 17, 2025 | $0.01126 | 16 days | 5.61% | -17.73% |
| Jul 15, 2025 | $0.01151 | 1 days | 1.67% | 1.67% |
| May 30, 2025 | $0.01094 | 45 days | 5.75% | -20.00% |
| May 23, 2025 | $0.01205 | 6 days | 3.82% | -1.89% |
| Apr 25, 2025 | $0.01531 | 27 days | -4.46% | -22.17% |
| Apr 23, 2025 | $0.01082 | 1 days | 0.68% | 0.68% |
| Apr 21, 2025 | $0.009820 | 1 days | 10.97% | 10.97% |
| Apr 16, 2025 | $0.009526 | 4 days | 8.80% | -5.84% |
| Feb 19, 2025 | $0.01612 | 55 days | -3.36% | -53.56% |
| Feb 16, 2025 | $0.01600 | 2 days | 0.60% | 0.44% |
| Feb 13, 2025 | $0.01729 | 2 days | -0.78% | -1.18% |
| Feb 9, 2025 | $0.01941 | 3 days | -5.12% | -10.94% |
| Feb 6, 2025 | $0.02159 | 2 days | -9.75% | -13.95% |
| Feb 4, 2025 | $0.01848 | 1 days | -8.85% | -8.85% |
| Jan 6, 2025 | $0.02089 | 28 days | -0.89% | -33.93% |
| Dec 28, 2024 | $0.01887 | 8 days | 15.12% | -5.15% |
| Nov 20, 2024 | $0.008261 | 37 days | 315.92% | -8.63% |
| Nov 2, 2024 | $0.005252 | 17 days | 85.62% | -8.78% |
| Oct 29, 2024 | $0.005826 | 3 days | 0.07% | -7.92% |
| Sep 30, 2024 | $0.005784 | 28 days | 9.78% | -7.17% |
| Sep 25, 2024 | $0.004731 | 4 days | 37.21% | -0.07% |
| Sep 2, 2024 | $0.004732 | 22 days | 2.77% | -11.72% |
| Aug 31, 2024 | $0.004858 | 1 days | -3.66% | -3.66% |
