XYO
XYO
$0.01817
Jan 14, 2025USD
Signaling down for 6 days
No sentiment data available for XYO
Strategy
Choose a strategy for XYOResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 12, 2023 | Apr 25, 2023 | -9.44% |
| 2 | Jun 28, 2023 | Jul 1, 2023 | 1.43% |
| 3 | Jul 3, 2023 | Jul 25, 2023 | -12.85% |
| 4 | Oct 8, 2023 | Oct 21, 2023 | -7.04% |
| 5 | Oct 24, 2023 | Nov 30, 2023 | 121.72% |
| 6 | Jan 6, 2024 | Jan 10, 2024 | 2.34% |
| 7 | Feb 13, 2024 | Mar 14, 2024 | 99.34% |
| 8 | May 26, 2024 | Jun 6, 2024 | -4.47% |
| 9 | Sep 24, 2024 | Nov 1, 2024 | 11.50% |
| 10 | Nov 14, 2024 | Nov 17, 2024 | 6.96% |
| 11 | Nov 19, 2024 | Dec 14, 2024 | 183.71% |
All Time Strategy Return:
988.13%
All Time Price Return:
246.68%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $0.02098 | 6 days | -5.95% | -16.16% |
| Dec 29, 2024 | $0.01884 | 8 days | 14.13% | 3.76% |
| Nov 21, 2024 | $0.007657 | 37 days | 301.98% | -1.47% |
| Nov 20, 2024 | $0.008788 | 0 days | 0.00% | 0.00% |
| Nov 18, 2024 | $0.005718 | 1 days | 16.08% | 16.08% |
| Nov 15, 2024 | $0.005346 | 2 days | 10.49% | 3.77% |
| Nov 2, 2024 | $0.005345 | 12 days | 13.99% | -9.10% |
| Oct 30, 2024 | $0.005898 | 2 days | -2.79% | -9.57% |
| Sep 30, 2024 | $0.006172 | 29 days | 1.08% | -11.02% |
| Sep 25, 2024 | $0.004793 | 4 days | 25.57% | -1.09% |
| Jun 7, 2024 | $0.007871 | 109 days | -0.72% | -46.17% |
| Jun 1, 2024 | $0.007796 | 5 days | 0.80% | -2.34% |
| May 30, 2024 | $0.007981 | 1 days | -1.10% | -1.10% |
| May 27, 2024 | $0.008239 | 2 days | -0.04% | -1.80% |
| Apr 7, 2024 | $0.009552 | 49 days | 12.16% | -23.25% |
| Mar 26, 2024 | $0.01110 | 11 days | -2.73% | -14.44% |
| Feb 19, 2024 | $0.006387 | 35 days | 133.57% | 4.20% |
| Feb 14, 2024 | $0.006062 | 4 days | 4.21% | -0.24% |
| Jan 11, 2024 | $0.006035 | 33 days | 2.92% | -14.72% |
| Jan 9, 2024 | $0.005858 | 1 days | -4.12% | -4.12% |
| Jan 7, 2024 | $0.005897 | 1 days | -8.05% | -8.05% |
| Jan 4, 2024 | $0.005997 | 2 days | 0.22% | -2.11% |
| Oct 25, 2023 | $0.003205 | 70 days | 173.73% | 1.26% |
| Oct 22, 2023 | $0.002955 | 2 days | 17.37% | 1.06% |
| Oct 18, 2023 | $0.002902 | 3 days | 0.72% | -1.41% |
| Oct 12, 2023 | $0.002953 | 5 days | 0.48% | -1.86% |
| Oct 9, 2023 | $0.003179 | 2 days | -3.05% | -5.24% |
| Jul 26, 2023 | $0.003365 | 74 days | 11.21% | -16.63% |
| Jul 22, 2023 | $0.003513 | 3 days | -0.38% | -2.47% |
| Jul 11, 2023 | $0.003590 | 10 days | 6.52% | -3.11% |
| Jul 4, 2023 | $0.003862 | 6 days | -3.13% | -7.15% |
| Jul 2, 2023 | $0.003672 | 1 days | 0.61% | 0.61% |
| Jun 29, 2023 | $0.003620 | 2 days | -0.11% | -0.59% |
| Apr 26, 2023 | $0.004896 | 63 days | -0.20% | -35.65% |
| Apr 23, 2023 | $0.005150 | 2 days | -2.09% | -5.87% |
| Apr 13, 2023 | $0.005407 | 9 days | 1.60% | -9.56% |
| Apr 7, 2023 | $0.005241 | 5 days | 4.06% | 1.35% |
About XYO
XYO (XYO) is a cryptocurrency and operates on the Ethereum platform. XYO has a current supply of 13,931,216,938 with 13,476,747,692 in circulation. The last known price of XYO is 0.01887219 USD and is down -0.42 over the last 24 hours. It is currently trading on 86 active market(s) with $1,850,751.56 traded over the last 24 hours. More information can be found at https://xyo.network/.
Statistics
Current Signal
DOWN 6 days
Last updated Jan 14, 5:01 am PST
Market Cap
$244.856M
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$253.113M
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$1.930M
Last updated Jan 14, 5:01 am PST
Circulating Supply
13.477B
Last updated Jan 14, 5:01 am PST
Total Supply
13.931B
Last updated Jan 14, 5:01 am PST
Max Supply
13.931B
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
3.30%Last updated Jan 14, 5:01 am PST
7d Change
-13.06%Last updated Jan 14, 5:01 am PST
30d Change
-23.35%Last updated Jan 14, 5:01 am PST
90d Change
209.01%Last updated Jan 14, 5:01 am PST
1y Change
209.63%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$0.02 – $0.02
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
-16.16% – -5.95%
Last updated Jan 14, 5:01 am PST