Illuvium
ILV
$36.42
Jan 14, 2025USD
Signaling down for 21 days
No sentiment data available for Illuvium
Strategy
Choose a strategy for IlluviumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 19, 2023 | Apr 21, 2023 | -8.41% |
| 2 | Jun 1, 2023 | Jun 9, 2023 | -13.00% |
| 3 | Aug 6, 2023 | Aug 17, 2023 | -3.57% |
| 4 | Oct 17, 2023 | Dec 6, 2023 | 153.41% |
| 5 | Feb 12, 2024 | Mar 17, 2024 | 42.94% |
| 6 | May 26, 2024 | May 31, 2024 | -8.02% |
| 7 | Jun 7, 2024 | Jun 13, 2024 | -5.19% |
| 8 | Jul 19, 2024 | Jul 26, 2024 | -7.73% |
| 9 | Sep 25, 2024 | Oct 1, 2024 | -7.42% |
| 10 | Nov 12, 2024 | Dec 9, 2024 | 52.82% |
All Time Strategy Return:
216.88%
All Time Price Return:
-50.21%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $41.35 | 21 days | 4.01% | -16.54% |
| Dec 21, 2024 | $43.90 | 2 days | -5.41% | -6.66% |
| Nov 14, 2024 | $40.65 | 36 days | 67.71% | -5.84% |
| Nov 13, 2024 | $38.81 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $36.97 | 30 days | 19.12% | -15.62% |
| Oct 7, 2024 | $37.74 | 5 days | -0.81% | -7.18% |
| Oct 1, 2024 | $41.90 | 5 days | -10.52% | -14.22% |
| Sep 26, 2024 | $41.55 | 4 days | 6.42% | 2.76% |
| Aug 3, 2024 | $51.68 | 53 days | -4.77% | -30.97% |
| Aug 1, 2024 | $55.96 | 1 days | -4.13% | -4.13% |
| Jul 24, 2024 | $71.97 | 7 days | -4.62% | -18.19% |
| Jul 20, 2024 | $72.62 | 3 days | 6.06% | -0.65% |
| Jun 14, 2024 | $80.78 | 35 days | -1.71% | -35.28% |
| Jun 8, 2024 | $85.20 | 5 days | 0.77% | -6.01% |
| Jun 1, 2024 | $84.70 | 6 days | 12.74% | 1.12% |
| May 27, 2024 | $92.08 | 4 days | -2.38% | -7.50% |
| Apr 12, 2024 | $124.52 | 44 days | -15.82% | -37.10% |
| Apr 5, 2024 | $119.85 | 6 days | 11.03% | 3.02% |
| Feb 16, 2024 | $99.91 | 48 days | 56.66% | -6.09% |
| Feb 13, 2024 | $95.27 | 2 days | 8.28% | 6.13% |
| Dec 21, 2023 | $92.13 | 53 days | 17.14% | -22.09% |
| Dec 16, 2023 | $96.42 | 4 days | -4.54% | -11.44% |
| Oct 25, 2023 | $46.04 | 51 days | 159.90% | 5.28% |
| Oct 18, 2023 | $41.08 | 6 days | 12.01% | -5.32% |
| Aug 31, 2023 | $44.33 | 47 days | -4.38% | -12.99% |
| Aug 25, 2023 | $42.59 | 5 days | 4.60% | -2.12% |
| Aug 9, 2023 | $47.30 | 15 days | 12.02% | -9.09% |
| Aug 7, 2023 | $47.80 | 1 days | -4.74% | -4.74% |
| Jun 18, 2023 | $45.22 | 49 days | 6.88% | -13.00% |
| Jun 14, 2023 | $45.21 | 3 days | 1.01% | -7.05% |
| Jun 5, 2023 | $52.12 | 8 days | -1.65% | -14.11% |
| Jun 2, 2023 | $56.46 | 2 days | -3.88% | -4.79% |
| Apr 22, 2023 | $53.35 | 40 days | 1.05% | -16.92% |
| Apr 20, 2023 | $58.24 | 1 days | -3.64% | -3.64% |
| Mar 9, 2023 | $65.66 | 41 days | 16.86% | -14.97% |
| Feb 28, 2023 | $73.15 | 8 days | 13.22% | -0.87% |
About Illuvium
Illuvium (ILV) is a cryptocurrency and operates on the Ethereum platform. Illuvium has a current supply of 8,748,475.02655022 with 5,335,710.31242569 in circulation. The last known price of Illuvium is 37.1834566 USD and is up 1.36 over the last 24 hours. It is currently trading on 209 active market(s) with $24,593,704.89 traded over the last 24 hours. More information can be found at https://illuvium.io/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 14, 4:04 am PST
Market Cap
$194.414M
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$318.692M
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$17.684M
Last updated Jan 14, 4:04 am PST
Circulating Supply
5.336M
Last updated Jan 14, 4:04 am PST
Total Supply
8.748M
Last updated Jan 14, 4:04 am PST
Information
Official Links
Socials
Recent Performance
24h Change
5.32%Last updated Jan 14, 4:04 am PST
7d Change
-12.48%Last updated Jan 14, 4:04 am PST
30d Change
-33.15%Last updated Jan 14, 4:04 am PST
90d Change
-0.95%Last updated Jan 14, 4:04 am PST
1y Change
-58.08%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$34.51 – $43.01
Last updated Jan 14, 4:04 am PST
24h Max/Min
$34.51 – $43.00
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-16.54% – 4.01%
Last updated Jan 14, 4:04 am PST