ZIGChain
ZIG
$0.1190
Jan 22, 2025USD
Signaling down for 29 days
No sentiment data available for ZIGChain
Strategy
Choose a strategy for ZIGChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | Mar 18, 2023 | -6.00% |
| 2 | Mar 19, 2023 | Mar 24, 2023 | 0.39% |
| 3 | Mar 26, 2023 | Mar 30, 2023 | -6.00% |
| 4 | Apr 7, 2023 | Apr 17, 2023 | 11.06% |
| 5 | May 22, 2023 | Jun 3, 2023 | -6.00% |
| 6 | Jun 29, 2023 | Jul 4, 2023 | 0.91% |
| 7 | Jul 21, 2023 | Aug 8, 2023 | 8.29% |
| 8 | Sep 2, 2023 | Sep 14, 2023 | 93.87% |
| 9 | Nov 8, 2023 | Nov 10, 2023 | 8.83% |
| 10 | Jan 5, 2024 | Jan 11, 2024 | 10.20% |
| 11 | Jan 27, 2024 | Jan 30, 2024 | -4.31% |
| 12 | Apr 26, 2024 | Apr 29, 2024 | -0.32% |
| 13 | May 2, 2024 | May 14, 2024 | 4.88% |
| 14 | Jun 30, 2024 | Jul 1, 2024 | -6.00% |
| 15 | Jul 2, 2024 | Jul 3, 2024 | -6.00% |
| 16 | Sep 16, 2024 | Sep 26, 2024 | 6.78% |
| 17 | Oct 19, 2024 | Oct 24, 2024 | -3.40% |
| 18 | Nov 9, 2024 | Nov 14, 2024 | 22.60% |
All Time Strategy Return:
162.98%
All Time Price Return:
1687.16%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 22, 2024 | $0.1132 | 29 days | 14.96% | -9.43% |
| Dec 18, 2024 | $0.1301 | 3 days | -1.41% | -15.70% |
| Nov 11, 2024 | $0.1135 | 36 days | 44.17% | 8.62% |
| Nov 10, 2024 | $0.1140 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.09564 | 15 days | 13.75% | -11.24% |
| Oct 20, 2024 | $0.09901 | 4 days | 2.70% | -2.04% |
| Oct 14, 2024 | $0.1017 | 5 days | 5.00% | -1.41% |
| Oct 8, 2024 | $0.09700 | 5 days | -3.39% | -7.28% |
| Sep 23, 2024 | $0.1048 | 14 days | 7.87% | -9.35% |
| Sep 17, 2024 | $0.09954 | 5 days | 4.54% | -3.63% |
| Aug 14, 2024 | $0.1105 | 33 days | 1.63% | -21.96% |
| Aug 7, 2024 | $0.1088 | 6 days | 15.93% | -2.37% |
| Jul 3, 2024 | $0.1071 | 34 days | 32.02% | -11.42% |
| Jul 1, 2024 | $0.1257 | 1 days | -7.44% | -7.44% |
| Jun 9, 2024 | $0.08792 | 21 days | 30.27% | -12.25% |
| Jun 3, 2024 | $0.09567 | 5 days | 4.36% | -1.58% |
| May 3, 2024 | $0.09245 | 30 days | 21.55% | -0.34% |
| Apr 27, 2024 | $0.09755 | 5 days | 6.04% | -7.93% |
| Apr 13, 2024 | $0.09260 | 13 days | 10.54% | -16.04% |
| Apr 4, 2024 | $0.08811 | 8 days | 20.15% | 2.21% |
| Jan 28, 2024 | $0.04272 | 66 days | 166.51% | -10.10% |
| Jan 25, 2024 | $0.03403 | 2 days | 19.43% | 15.97% |
| Jan 6, 2024 | $0.03795 | 18 days | 17.24% | -15.28% |
| Dec 27, 2023 | $0.03002 | 9 days | 38.12% | -14.08% |
| Dec 24, 2023 | $0.02837 | 2 days | 3.92% | 3.81% |
| Nov 11, 2023 | $0.02136 | 42 days | 72.39% | -14.52% |
| Nov 9, 2023 | $0.01985 | 1 days | 15.77% | 15.77% |
| Oct 13, 2023 | $0.01109 | 26 days | 16.77% | -27.99% |
| Oct 8, 2023 | $0.01174 | 4 days | 9.56% | -2.15% |
| Sep 4, 2023 | $0.008745 | 33 days | 84.87% | -4.89% |
| Sep 3, 2023 | $0.007839 | 0 days | 0.00% | 0.00% |
| Aug 21, 2023 | $0.004978 | 12 days | 43.15% | -2.05% |
| Aug 16, 2023 | $0.005268 | 4 days | 0.13% | -5.52% |
| Jul 25, 2023 | $0.005641 | 21 days | 2.24% | -6.59% |
| Jul 22, 2023 | $0.005008 | 2 days | 15.20% | 11.56% |
| Jul 5, 2023 | $0.005003 | 16 days | 14.20% | -10.33% |
| Jun 30, 2023 | $0.005095 | 4 days | 7.35% | 0.94% |
| Jun 8, 2023 | $0.005288 | 21 days | 7.65% | -10.79% |
| Jun 7, 2023 | $0.005168 | 0 days | 0.00% | 0.00% |
| May 27, 2023 | $0.006053 | 10 days | 0.55% | -12.44% |
| May 23, 2023 | $0.006155 | 3 days | -2.83% | -3.50% |
| Apr 24, 2023 | $0.006114 | 28 days | 7.40% | -14.02% |
| Apr 8, 2023 | $0.006482 | 15 days | 18.15% | -9.15% |
| Apr 5, 2023 | $0.006489 | 2 days | 1.80% | -2.74% |
| Mar 28, 2023 | $0.006848 | 7 days | 1.76% | -5.98% |
| Mar 27, 2023 | $0.007279 | 0 days | 0.00% | 0.00% |
| Mar 25, 2023 | $0.006769 | 1 days | 3.77% | 3.77% |
| Mar 20, 2023 | $0.006743 | 4 days | 0.42% | -3.22% |
| Mar 17, 2023 | $0.007426 | 2 days | -1.92% | -12.14% |
| Feb 28, 2023 | $0.006706 | 16 days | 15.61% | -13.28% |
| Feb 27, 2023 | $0.006660 | 0 days | 0.00% | 0.00% |
About ZIGChain
ZIGChain (ZIG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZIGChain has a current supply of 2,000,000,000 with 1,433,308,739.46 in circulation. The last known price of ZIGChain is 0.12086651 USD and is down -6.59 over the last 24 hours. It is currently trading on 94 active market(s) with $2,431,525.74 traded over the last 24 hours. More information can be found at https://zigchain.com/.
Statistics
Current Signal
DOWN 29 days
Last updated Jan 22, 7:34 pm PST
Market Cap
$170.601M
Last updated Jan 22, 7:34 pm PST
Fully Diluted Valuation
$238.052M
Last updated Jan 22, 7:34 pm PST
24 Hour Trading Vol
$1.698M
Last updated Jan 22, 7:34 pm PST
Circulating Supply
1.433B
Last updated Jan 22, 7:34 pm PST
Total Supply
2.000B
Last updated Jan 22, 7:34 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
2.84%Last updated Jan 22, 7:34 pm PST
7d Change
-3.15%Last updated Jan 22, 7:34 pm PST
30d Change
-3.68%Last updated Jan 22, 7:34 pm PST
90d Change
20.71%Last updated Jan 22, 7:34 pm PST
1y Change
248.51%Last updated Jan 22, 7:34 pm PST
Historical
24h Close
$0.10 – $0.13
Last updated Jan 22, 7:34 pm PST
Peak Gain/Loss
-9.43% – 14.96%
Last updated Jan 22, 7:34 pm PST